Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMD240719C00260000 | 2024-05-09 1:03PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
RMD241018C00260000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 6.25% |
RMD241220C00260000 | 2024-02-05 2:27PM EDT | 2024-12-20 | 4.30 | 2.45 | 2.80 | 0.00 | - | 1 | 6 | 21.38% |