Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMD241018C00270000 | 2024-05-16 1:51PM EDT | 2024-10-18 | 3.20 | 1.50 | 2.05 | 0.00 | - | 2 | 3 | 35.90% |
RMD241220C00270000 | 2024-02-07 3:43PM EDT | 2024-12-20 | 2.45 | 3.70 | 4.70 | 0.00 | - | 2 | 9 | 36.99% |
RMD250117C00270000 | 2024-06-10 3:16PM EDT | 2025-01-17 | 4.60 | 1.50 | 5.80 | 0.00 | - | - | 1 | 37.01% |