Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMTI240517C00001000 | 2024-03-22 2:35PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.70 | 0.00 | - | 4 | 5 | 453.13% |
RMTI240816C00001000 | 2024-04-26 1:15PM EDT | 2024-08-16 | 0.60 | 0.55 | 3.50 | 0.00 | - | 10 | 31 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMTI240517P00001000 | 2024-04-08 2:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 268.75% |
RMTI240816P00001000 | 2024-03-05 4:37PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 103.91% |
RMTI241115P00001000 | 2024-04-10 2:22PM EDT | 2024-11-15 | 0.13 | 0.10 | 0.20 | 0.00 | - | 2 | 6 | 104.69% |