Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMTI240517C00002500 | 2024-05-02 11:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 130 | 406 | 150.00% |
RMTI240816C00002500 | 2024-04-22 11:44AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 629 | 89.84% |
RMTI241115C00002500 | 2024-04-23 10:44AM EDT | 2024-11-15 | 0.22 | 0.00 | 0.35 | 0.00 | - | 10 | 245 | 83.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMTI240517P00002500 | 2024-04-16 9:30AM EDT | 2024-05-17 | 1.00 | 0.80 | 1.20 | 0.00 | - | 10 | 174 | 257.81% |
RMTI240816P00002500 | 2024-02-05 11:40AM EDT | 2024-08-16 | 1.35 | 1.05 | 1.60 | 0.00 | - | 50 | 200 | 194.53% |
RMTI241115P00002500 | 2024-04-25 2:38PM EDT | 2024-11-15 | 1.15 | 0.00 | 1.35 | 0.00 | - | 3 | 27 | 148.44% |