Italia markets close in 6 hours 1 minute

RBC Microcap Value I (RMVIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
25,93+0,39 (+1,53%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202425,5425,5425,5425,5425,54-
27 giu 202425,5425,5425,5425,5425,54-
26 giu 202425,4125,4125,4125,4125,41-
25 giu 202425,2525,2525,2525,2525,25-
24 giu 202425,4225,4225,4225,4225,42-
21 giu 202425,2825,2825,2825,2825,28-
20 giu 202425,4025,4025,4025,4025,40-
18 giu 202425,4325,4325,4325,4325,43-
17 giu 202425,5225,5225,5225,5225,52-
14 giu 202425,3125,3125,3125,3125,31-
13 giu 202425,6525,6525,6525,6525,65-
12 giu 202425,9025,9025,9025,9025,90-
11 giu 202425,6225,6225,6225,6225,62-
10 giu 202425,6825,6825,6825,6825,68-
07 giu 202425,9525,9525,9525,9525,95-
06 giu 202425,9525,9525,9525,9525,95-
05 giu 202426,0826,0826,0826,0826,08-
04 giu 202425,8525,8525,8525,8525,85-
03 giu 202426,2526,2526,2526,2526,25-
31 mag 202426,1626,1626,1626,1626,16-
30 mag 202426,1626,1626,1626,1626,16-
29 mag 202425,8525,8525,8525,8525,85-
28 mag 202426,1826,1826,1826,1826,18-
24 mag 202425,9425,9425,9425,9425,94-
23 mag 202425,9425,9425,9425,9425,94-
22 mag 202426,3526,3526,3526,3526,35-
21 mag 202426,4826,4826,4826,4826,48-
20 mag 202426,3926,3926,3926,3926,39-
17 mag 202426,5326,5326,5326,5326,53-
16 mag 202426,5326,5326,5326,5326,53-
15 mag 202426,5726,5726,5726,5726,57-
14 mag 202426,3726,3726,3726,3726,37-
13 mag 202426,1726,1726,1726,1726,17-
10 mag 202426,4726,4726,4726,4726,47-
09 mag 202426,4726,4726,4726,4726,47-
08 mag 202426,2926,2926,2926,2926,29-
07 mag 202426,1426,1426,1426,1426,14-
06 mag 202426,2126,2126,2126,2126,21-
03 mag 202426,0326,0326,0326,0326,03-
02 mag 202425,8125,8125,8125,8125,81-
01 mag 202425,5425,5425,5425,5425,54-
30 apr 202425,2625,2625,2625,2625,26-
29 apr 202425,7025,7025,7025,7025,70-
26 apr 202425,6625,6625,6625,6625,66-
25 apr 202425,5325,5325,5325,5325,53-
24 apr 202425,7225,7225,7225,7225,72-
23 apr 202425,7225,7225,7225,7225,72-
22 apr 202425,3825,3825,3825,3825,38-
19 apr 202425,2625,2625,2625,2625,26-
18 apr 202424,9124,9124,9124,9124,91-
17 apr 202424,8824,8824,8824,8824,88-
16 apr 202425,0425,0425,0425,0425,04-
15 apr 202425,1425,1425,1425,1425,14-
12 apr 202425,6825,6825,6825,6825,68-
11 apr 202425,6825,6825,6825,6825,68-
10 apr 202425,5825,5825,5825,5825,58-
09 apr 202426,2026,2026,2026,2026,20-
08 apr 202426,2426,2426,2426,2426,24-
05 apr 202426,0726,0726,0726,0726,07-
04 apr 202426,0726,0726,0726,0726,07-
03 apr 202426,1726,1726,1726,1726,17-
02 apr 202426,0526,0526,0526,0526,05-
01 apr 202426,3526,3526,3526,3526,35-
28 mar 202426,6926,6926,6926,6926,69-
27 mar 202426,4026,4026,4026,4026,40-
26 mar 202425,9125,9125,9125,9125,91-
25 mar 202426,0026,0026,0026,0026,00-
22 mar 202426,3426,3426,3426,3426,34-
21 mar 202426,3426,3426,3426,3426,34-
20 mar 202426,1226,1226,1226,1226,12-
19 mar 202425,5925,5925,5925,5925,59-
18 mar 202425,3725,3725,3725,3725,37-
15 mar 202425,4025,4025,4025,4025,40-
14 mar 202425,4025,4025,4025,4025,40-
13 mar 202425,8925,8925,8925,8925,89-
12 mar 202425,8125,8125,8125,8125,81-
11 mar 202425,8725,8725,8725,8725,87-
08 mar 202425,8825,8825,8825,8825,88-
07 mar 202425,8825,8825,8825,8825,88-
06 mar 202425,7225,7225,7225,7225,72-
05 mar 202425,7725,7725,7725,7725,77-
04 mar 202425,8825,8825,8825,8825,88-
01 mar 202425,9825,9825,9825,9825,98-
29 feb 202425,9825,9825,9825,9825,98-
28 feb 202425,6425,6425,6425,6425,64-
27 feb 202425,8525,8525,8525,8525,85-
26 feb 202425,7525,7525,7525,7525,75-
23 feb 202425,6725,6725,6725,6725,67-
22 feb 202425,5225,5225,5225,5225,52-
21 feb 202425,6425,6425,6425,6425,64-
20 feb 202425,7225,7225,7225,7225,72-
16 feb 202426,0626,0626,0626,0626,06-
15 feb 202426,4226,4226,4226,4226,42-
14 feb 202425,8225,8225,8225,8225,82-
13 feb 202425,2525,2525,2525,2525,25-
12 feb 202426,2926,2926,2926,2926,29-
09 feb 202425,8525,8525,8525,8525,85-
08 feb 202425,5325,5325,5325,5325,53-
07 feb 202425,2125,2125,2125,2125,21-
06 feb 202425,3825,3825,3825,3825,38-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...