Italia markets closed

RBC Emerging Markets Value Equity R6 (RMVRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,17+0,02 (+0,25%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 20248,158,158,158,158,15-
26 giu 20248,168,168,168,168,16-
25 giu 20248,178,178,178,178,17-
24 giu 20248,178,178,178,178,17-
21 giu 20248,168,168,168,168,16-
20 giu 20248,218,218,218,218,21-
18 giu 20248,208,208,208,208,20-
17 giu 20248,158,158,158,158,15-
14 giu 20248,128,128,128,128,12-
13 giu 20248,118,118,118,118,11-
12 giu 20248,128,128,128,128,12-
11 giu 20248,068,068,068,068,06-
10 giu 20248,158,158,158,158,15-
07 giu 20248,188,188,188,188,18-
06 giu 20248,188,188,188,188,18-
05 giu 20248,148,148,148,148,14-
04 giu 20248,038,038,038,038,03-
03 giu 20248,148,148,148,148,14-
31 mag 20248,138,138,138,138,13-
30 mag 20248,138,138,138,138,13-
29 mag 20248,188,188,188,188,18-
28 mag 20248,308,308,308,308,30-
24 mag 20248,258,258,258,258,25-
23 mag 20248,258,258,258,258,25-
22 mag 20248,348,348,348,348,34-
21 mag 20248,408,408,408,408,40-
20 mag 20248,448,448,448,448,44-
17 mag 20248,418,418,418,418,41-
16 mag 20248,418,418,418,418,41-
15 mag 20248,338,338,338,338,33-
14 mag 20248,268,268,268,268,26-
13 mag 20248,268,268,268,268,26-
10 mag 20248,168,168,168,168,16-
09 mag 20248,168,168,168,168,16-
08 mag 20248,158,158,158,158,15-
07 mag 20248,198,198,198,198,19-
06 mag 20248,208,208,208,208,20-
03 mag 20248,198,198,198,198,19-
02 mag 20248,108,108,108,108,10-
01 mag 20247,957,957,957,957,95-
30 apr 20247,967,967,967,967,96-
29 apr 20248,048,048,048,048,04-
26 apr 20247,967,967,967,967,96-
25 apr 20247,847,847,847,847,84-
24 apr 20247,817,817,817,817,81-
23 apr 20247,747,747,747,747,74-
22 apr 20247,707,707,707,707,70-
19 apr 20247,617,617,617,617,61-
18 apr 20247,687,687,687,687,68-
17 apr 20247,667,667,667,667,66-
16 apr 20247,687,687,687,687,68-
15 apr 20247,787,787,787,787,78-
12 apr 20248,078,078,078,078,07-
11 apr 20248,078,078,078,078,07-
10 apr 20248,038,038,038,038,03-
09 apr 20248,098,098,098,098,09-
08 apr 20248,048,048,048,048,04-
05 apr 20247,987,987,987,987,98-
04 apr 20247,987,987,987,987,98-
03 apr 20247,987,987,987,987,98-
02 apr 20247,977,977,977,977,97-
01 apr 20247,907,907,907,907,90-
28 mar 20247,887,887,887,887,88-
27 mar 20247,837,837,837,837,83-
26 mar 20247,817,817,817,817,81-
25 mar 20247,807,807,807,807,80-
22 mar 20247,817,817,817,817,81-
21 mar 20247,877,877,877,877,87-
20 mar 20247,827,827,827,827,82-
19 mar 20247,747,747,747,747,74-
18 mar 20247,777,777,777,777,77-
15 mar 20247,847,847,847,847,84-
14 mar 20247,847,847,847,847,84-
13 mar 20247,877,877,877,877,87-
12 mar 20247,907,907,907,907,90-
11 mar 20247,847,847,847,847,84-
08 mar 20247,787,787,787,787,78-
07 mar 20247,787,787,787,787,78-
06 mar 20247,727,727,727,727,72-
05 mar 20247,637,637,637,637,63-
04 mar 20247,717,717,717,717,71-
01 mar 20247,697,697,697,697,69-
29 feb 20247,617,617,617,617,61-
28 feb 20247,557,557,557,557,55-
27 feb 20247,637,637,637,637,63-
26 feb 20247,617,617,617,617,61-
23 feb 20247,657,657,657,657,65-
22 feb 20247,647,647,647,647,64-
21 feb 20247,537,537,537,537,53-
20 feb 20247,507,507,507,507,50-
16 feb 20247,517,517,517,517,51-
15 feb 20247,467,467,467,467,46-
14 feb 20247,437,437,437,437,43-
13 feb 20247,397,397,397,397,39-
12 feb 20247,487,487,487,487,48-
09 feb 20247,467,467,467,467,46-
08 feb 20247,477,477,477,477,47-
07 feb 20247,507,507,507,507,50-
06 feb 20247,527,527,527,527,52-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...