Italia markets close in 1 hour 20 minutes

Renesas Electronics Corporation (RNECF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,560,00 (0,00%)
In data: 03:58PM EDT. Mercato aperto.
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 202416,5616,5616,5616,5616,56601
24 apr 202416,2716,2716,2716,2716,27300
23 apr 202415,0015,0015,0015,0015,00147.600
22 apr 202415,0015,0014,7614,7814,781.600
19 apr 202416,0016,0015,1815,1815,181.600
18 apr 202417,2317,2316,2016,2016,20300
17 apr 202416,5616,5616,5616,5616,56200
16 apr 202416,9016,9016,9016,9016,902.400
15 apr 202417,4817,4817,3917,3917,399.800
12 apr 202417,2517,2517,2517,2517,25300
11 apr 202417,7918,1217,7918,0418,041.800
10 apr 202418,1518,1518,1518,1518,15-
09 apr 202418,1518,1518,1518,1518,15300
08 apr 202418,5018,5017,9818,4918,49117.300
05 apr 202417,6118,2117,6118,2118,2133.200
04 apr 202418,3618,3617,7517,7517,7545.500
03 apr 202417,7018,2017,7018,2018,2047.200
02 apr 202417,6617,8417,6617,8417,84800
01 apr 202417,2917,4817,2917,4817,483.100
28 mar 202417,2917,2917,2917,2917,2915.100
27 mar 202417,2917,2917,2917,2917,29600
26 mar 202417,7517,7517,7517,7517,75233.100
25 mar 202416,8016,8016,8016,8016,80-
22 mar 202416,8016,8016,8016,8016,80-
21 mar 202416,8016,8016,8016,8016,80-
20 mar 202416,8016,8016,8016,8016,801.800
19 mar 202416,4016,8016,3916,8016,801.800
18 mar 202416,8316,8316,8316,8316,8310.600
15 mar 202416,5117,3716,5117,3717,37800
14 mar 202416,1116,3516,0916,0916,09900
13 mar 202417,4217,4216,3016,3016,30800
12 mar 202417,3017,3016,7216,7216,721.200
11 mar 202416,9316,9316,9016,9016,90600
08 mar 202417,6117,7917,6117,7917,79600
07 mar 202417,8218,0217,8217,8617,864.800
06 mar 202416,9216,9216,9216,9216,92300
05 mar 202417,9718,2417,9417,9417,943.300
04 mar 202417,9017,9017,9017,9017,90100
01 mar 202416,8617,4016,8617,3917,396.300
29 feb 202416,3216,4616,3216,4616,46700
28 feb 202416,9016,9016,4216,4216,425.600
27 feb 202417,8017,8016,9516,9516,952.800
26 feb 202416,5417,6816,5417,6817,681.200
23 feb 202417,3217,3217,0517,2517,25700
22 feb 202416,3016,3016,3016,3016,30-
21 feb 202416,3016,3016,3016,3016,30-
20 feb 202416,3016,3016,3016,3016,301.000
16 feb 202416,2716,2716,2716,2716,271.000
15 feb 202417,0017,0017,0017,0017,00400
14 feb 202416,8916,8916,8916,8916,89200
13 feb 202418,4218,4218,4218,4218,42-
12 feb 202418,0018,4218,0018,4218,42300
09 feb 202418,1018,1017,6117,6117,61700
08 feb 202417,0017,1116,9016,9816,9826.500
07 feb 202416,0416,0416,0016,0016,001.800
06 feb 202416,2916,2916,2916,2916,29-
05 feb 202416,2916,2916,2916,2916,29-
02 feb 202416,1516,2916,1516,2916,291.700
01 feb 202416,5716,5716,1516,1516,1513.300
31 gen 202416,5817,1516,4716,4716,472.700
30 gen 202416,8016,8016,8016,8016,80600
29 gen 202416,7016,7016,7016,7016,7015.700
26 gen 202416,8716,8716,8016,8016,8021.100
25 gen 202417,6617,6617,1017,4517,451.200
24 gen 202418,1018,1018,1018,1018,10300
23 gen 202417,0818,0117,0818,0118,011.300
22 gen 202417,8517,8517,7017,7017,7031.800
19 gen 202417,6117,6117,6117,6117,61500
18 gen 202416,1916,6015,8516,6016,60600
17 gen 202416,1916,1916,1916,1916,19100
16 gen 202416,4016,4016,4016,4016,40-
12 gen 202417,1317,1316,4016,4016,4012.200
11 gen 202416,4916,4916,2816,3516,351.600
10 gen 202417,0017,0016,1016,1016,10500
09 gen 202416,5616,5616,5616,5616,56100
08 gen 202416,5416,9616,5416,9616,96400
05 gen 202417,5717,5717,5717,5717,57-
04 gen 202417,5717,5717,5717,5717,5717.300
03 gen 202417,4617,6417,4617,5717,57600
02 gen 202417,8817,8817,8817,8817,88100
29 dic 202317,3918,0517,3918,0518,053.800
28 dic 202318,1518,1518,1418,1418,14400
27 dic 202318,0318,1518,0318,1518,151.100
26 dic 202317,8417,8417,8417,8417,848.700
22 dic 202317,4417,4417,4417,4417,442.300
21 dic 202317,4417,4417,4417,4417,44200
20 dic 202317,6817,6817,6317,6317,6383.000
19 dic 202317,5917,5917,5917,5917,59200
18 dic 202317,3217,3217,3217,3217,32107.900
15 dic 202317,7017,7017,7017,7017,70600
14 dic 202317,6417,7717,3417,3417,3481.300
13 dic 202315,6015,6015,6015,6015,60-
12 dic 202315,6015,6015,6015,6015,60-
11 dic 202315,6015,6015,6015,6015,60100
08 dic 202315,9815,9815,9815,9815,98700
07 dic 202316,1416,1416,0116,1416,141.500
06 dic 202316,5216,5216,5216,5216,52900
05 dic 202316,9216,9216,9216,9216,92-
04 dic 202316,9216,9216,9216,9216,92500
01 dic 202317,2517,3917,2517,3917,398.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...