Italia markets closed

American Funds New Economy R6 (RNGGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
63,23-0,19 (-0,30%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202463,2363,2363,2363,2363,23-
27 giu 202463,4263,4263,4263,4263,42-
26 giu 202463,3963,3963,3963,3963,39-
25 giu 202463,2563,2563,2563,2563,25-
24 giu 202462,8062,8062,8062,8062,80-
21 giu 202463,2363,2363,2363,2363,23-
20 giu 202463,4863,4863,4863,4863,48-
18 giu 202463,7263,7263,7263,7263,72-
17 giu 202463,6063,6063,6063,6063,60-
14 giu 202462,9362,9362,9362,9362,93-
13 giu 202462,9262,9262,9262,9262,92-
12 giu 202462,5362,5362,5362,5362,53-
11 giu 202461,7761,7761,7761,7761,77-
10 giu 202461,6861,6861,6861,6861,68-
07 giu 202461,2461,2461,2461,2461,24-
06 giu 202461,3161,3161,3161,3161,31-
05 giu 202461,2561,2561,2561,2561,25-
04 giu 202460,0160,0160,0160,0160,01-
03 giu 202460,1260,1260,1260,1260,12-
31 mag 202459,9159,9159,9159,9159,91-
30 mag 202459,8359,8359,8359,8359,83-
29 mag 202460,5560,5560,5560,5560,55-
28 mag 202461,2261,2261,2261,2261,22-
24 mag 202461,2261,2261,2261,2261,22-
23 mag 202460,7860,7860,7860,7860,78-
22 mag 202461,1161,1161,1161,1161,11-
21 mag 202461,2261,2261,2261,2261,22-
20 mag 202461,2461,2461,2461,2461,24-
17 mag 202460,9460,9460,9460,9460,94-
16 mag 202461,0561,0561,0561,0561,05-
15 mag 202461,3561,3561,3561,3561,35-
14 mag 202460,3060,3060,3060,3060,30-
13 mag 202459,7659,7659,7659,7659,76-
10 mag 202459,8759,8759,8759,8759,87-
09 mag 202459,6159,6159,6159,6159,61-
08 mag 202459,5859,5859,5859,5859,58-
07 mag 202459,5959,5959,5959,5959,59-
06 mag 202459,4659,4659,4659,4659,46-
03 mag 202458,5358,5358,5358,5358,53-
02 mag 202457,7357,7357,7357,7357,73-
01 mag 202457,2157,2157,2157,2157,21-
30 apr 202457,4957,4957,4957,4957,49-
29 apr 202458,4258,4258,4258,4258,42-
26 apr 202458,4758,4758,4758,4758,47-
25 apr 202457,6157,6157,6157,6157,61-
24 apr 202458,0158,0158,0158,0158,01-
23 apr 202458,1158,1158,1158,1158,11-
22 apr 202457,0357,0357,0357,0357,03-
19 apr 202456,5656,5656,5656,5656,56-
18 apr 202457,5357,5357,5357,5357,53-
17 apr 202457,8357,8357,8357,8357,83-
16 apr 202458,2158,2158,2158,2158,21-
15 apr 202458,2758,2758,2758,2758,27-
12 apr 202459,1459,1459,1459,1459,14-
11 apr 202460,3860,3860,3860,3860,38-
10 apr 202459,7859,7859,7859,7859,78-
09 apr 202460,2460,2460,2460,2460,24-
08 apr 202460,2560,2560,2560,2560,25-
05 apr 202460,2260,2260,2260,2260,22-
04 apr 202459,4759,4759,4759,4759,47-
03 apr 202460,2660,2660,2660,2660,26-
02 apr 202459,9359,9359,9359,9359,93-
01 apr 202460,4560,4560,4560,4560,45-
28 mar 202460,3160,3160,3160,3160,31-
27 mar 202460,3760,3760,3760,3760,37-
26 mar 202460,2260,2260,2260,2260,22-
25 mar 202460,3060,3060,3060,3060,30-
22 mar 202460,4060,4060,4060,4060,40-
21 mar 202460,5760,5760,5760,5760,57-
20 mar 202459,8859,8859,8859,8859,88-
19 mar 202459,2459,2459,2459,2459,24-
18 mar 202459,0259,0259,0259,0259,02-
15 mar 202458,6758,6758,6758,6758,67-
14 mar 202459,2759,2759,2759,2759,27-
13 mar 202459,4559,4559,4559,4559,45-
12 mar 202459,6859,6859,6859,6859,68-
11 mar 202459,0159,0159,0159,0159,01-
08 mar 202459,2959,2959,2959,2959,29-
07 mar 202459,9559,9559,9559,9559,95-
06 mar 202458,9258,9258,9258,9258,92-
05 mar 202458,5958,5958,5958,5958,59-
04 mar 202459,4559,4559,4559,4559,45-
01 mar 202459,4159,4159,4159,4159,41-
29 feb 202458,4758,4758,4758,4758,47-
28 feb 202458,3058,3058,3058,3058,30-
27 feb 202458,5258,5258,5258,5258,52-
26 feb 202458,4558,4558,4558,4558,45-
23 feb 202458,4458,4458,4458,4458,44-
22 feb 202458,5458,5458,5458,5458,54-
21 feb 202457,0157,0157,0157,0157,01-
20 feb 202457,1757,1757,1757,1757,17-
16 feb 202457,5257,5257,5257,5257,52-
15 feb 202457,8957,8957,8957,8957,89-
14 feb 202457,6057,6057,6057,6057,60-
13 feb 202456,9356,9356,9356,9356,93-
12 feb 202457,8157,8157,8157,8157,81-
09 feb 202457,9757,9757,9757,9757,97-
08 feb 202457,5557,5557,5557,5557,55-
07 feb 202457,1857,1857,1857,1857,18-
06 feb 202456,5956,5956,5956,5956,59-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...