Italia markets close in 7 hours 47 minutes
FTSE MIB
33.812,17 +330,77 (+0,99%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,19 +0,38 (+0,46%) Bitcoin EUR
56.601,37 -1.534,54 (-2,64%)
ReNew Energy Global Plc (RNW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW240719C00003000 | 2023-12-05 1:09PM EDT | 3.00 | 3.85 | 4.20 | 4.90 | 0.00 | - | 1 | 3 | 803.91% |
| RNW240719C00004000 | 2024-05-03 3:21PM EDT | 4.00 | 2.25 | 1.80 | 2.25 | 0.00 | - | 1 | 1 | 171.09% |
| RNW240719C00006000 | 2024-06-26 11:41AM EDT | 6.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNW240719C00007000 | 2024-07-01 9:56AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RNW240719C00008000 | 2024-06-26 1:44PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RNW240719C00009000 | 2024-03-07 12:50PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 96 | 211.33% |
| RNW240719C00010000 | 2024-03-14 9:30AM EDT | 10.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 97 | 138.28% |
| RNW240719C00011000 | 2023-12-22 11:53AM EDT | 11.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 266.80% |
| RNW240719C00012000 | 2023-12-08 1:58PM EDT | 12.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 202.34% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW240719P00003000 | 2024-04-10 1:16PM EDT | 3.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 2 | 345.31% |
| RNW240719P00004000 | 2024-04-15 2:20PM EDT | 4.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 268.75% |
| RNW240719P00005000 | 2024-04-29 1:45PM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 301 | 25.00% |
| RNW240719P00006000 | 2024-06-28 10:17AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RNW240719P00007000 | 2024-07-02 12:35PM EDT | 7.00 | 0.95 | 0.00 | 0.00 | +0.25 | +35.71% | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.