Italia markets closed
Dow Jones
39.332,95 -42,92 (-0,11%) Nasdaq
18.379,69 +26,93 (+0,15%) Nikkei 225
40.780,70 -131,67 (-0,32%) EUR/USD
1,0835 -0,0008 (-0,08%) Bitcoin EUR
51.569,32 -1.082,75 (-2,06%) CMC Crypto 200
1.195,20 +29,09 (+2,50%)
ReNew Energy Global Plc (RNW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:54PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW241018C00004000 | 2024-04-09 9:44AM EDT | 4.00 | 2.05 | 2.00 | 2.30 | 0.00 | - | 1 | 8 | 73.44% |
| RNW241018C00005000 | 2024-06-03 11:56AM EDT | 5.00 | 1.40 | 1.10 | 1.50 | 0.00 | - | 1 | 1 | 58.98% |
| RNW241018C00006000 | 2024-07-03 12:11PM EDT | 6.00 | 0.60 | 0.45 | 0.90 | 0.00 | - | 60 | 64 | 53.03% |
| RNW241018C00007000 | 2024-07-01 3:10PM EDT | 7.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 149 | 50.00% |
| RNW241018C00008000 | 2024-06-28 11:15AM EDT | 8.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 4 | 206 | 52.34% |
| RNW241018C00009000 | 2024-06-17 1:33PM EDT | 9.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 58.20% |
| RNW241018C00010000 | 2024-06-18 11:12AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW241018P00005000 | 2024-05-02 2:33PM EDT | 5.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 3 | 16 | 56.84% |
| RNW241018P00006000 | 2024-06-25 10:17AM EDT | 6.00 | 0.31 | 0.00 | 0.80 | 0.00 | - | 20 | 55 | 63.38% |
| RNW241018P00007000 | 2024-06-10 9:30AM EDT | 7.00 | 0.75 | 0.95 | 1.45 | 0.00 | - | - | 5 | 63.09% |
© 2024 Yahoo. Tutti i diritti riservati.