Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNW250117C00002000 | 2024-06-25 11:30AM EDT | 2.00 | 4.80 | 3.80 | 4.40 | 0.00 | - | - | 1 | 106.25% |
RNW250117C00004000 | 2024-06-28 11:36AM EDT | 4.00 | 2.50 | 2.00 | 2.55 | 0.00 | - | 25 | 125 | 66.80% |
RNW250117C00005000 | 2024-06-07 11:33AM EDT | 5.00 | 1.50 | 0.85 | 1.80 | 0.00 | - | 2 | 0 | 78.03% |
RNW250117C00007000 | 2024-06-20 11:06AM EDT | 7.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | 10 | 18 | 58.69% |
RNW250117C00008000 | 2024-06-27 9:49AM EDT | 8.00 | 0.65 | 0.00 | 0.35 | 0.00 | - | 1 | 76 | 52.73% |
RNW250117C00009000 | 2024-07-05 11:51AM EDT | 9.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 102 | 51.76% |
RNW250117C00010000 | 2024-06-17 9:30AM EDT | 10.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 55.08% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNW250117P00005000 | 2024-06-07 2:43PM EDT | 5.00 | 0.31 | 0.25 | 0.55 | 0.00 | - | 1 | 201 | 50.78% |
RNW250117P00006000 | 2024-07-05 9:30AM EDT | 6.00 | 0.65 | 0.40 | 1.40 | 0.00 | - | 50 | 60 | 52.15% |