Italia markets closed
Dow Jones
39.340,15 -35,72 (-0,09%) Nasdaq
18.368,06 +15,30 (+0,08%) Nikkei 225
40.780,70 -131,67 (-0,32%) EUR/USD
1,0835 -0,0008 (-0,08%) Bitcoin EUR
51.398,83 -1.231,45 (-2,34%) CMC Crypto 200
1.195,25 +29,14 (+2,50%)
ReNew Energy Global Plc (RNW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:34PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW240719C00003000 | 2023-12-05 1:09PM EDT | 3.00 | 3.85 | 4.20 | 4.90 | 0.00 | - | 1 | 3 | 1,007.81% |
| RNW240719C00004000 | 2024-05-03 3:21PM EDT | 4.00 | 2.25 | 1.80 | 2.25 | 0.00 | - | 1 | 1 | 250.78% |
| RNW240719C00006000 | 2024-07-08 9:30AM EDT | 6.00 | 0.30 | 0.10 | 0.25 | +0.05 | +20.00% | 1 | 83 | 53.91% |
| RNW240719C00007000 | 2024-07-01 9:56AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 115 | 70.31% |
| RNW240719C00008000 | 2024-06-26 1:44PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 713 | 95.31% |
| RNW240719C00009000 | 2024-03-07 12:50PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 96 | 259.77% |
| RNW240719C00010000 | 2024-03-14 9:30AM EDT | 10.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 97 | 170.31% |
| RNW240719C00011000 | 2023-12-22 11:53AM EDT | 11.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 325.00% |
| RNW240719C00012000 | 2023-12-08 1:58PM EDT | 12.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 246.88% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW240719P00003000 | 2024-04-10 1:16PM EDT | 3.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 2 | 405.47% |
| RNW240719P00004000 | 2024-04-15 2:20PM EDT | 4.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 313.28% |
| RNW240719P00005000 | 2024-04-29 1:45PM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 301 | 25.00% |
| RNW240719P00006000 | 2024-06-28 10:17AM EDT | 6.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 151 | 49.22% |
| RNW240719P00007000 | 2024-07-05 1:29PM EDT | 7.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 2 | 27 | 112.89% |
© 2024 Yahoo. Tutti i diritti riservati.