Italia markets open in 5 hours 1 minute
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.741,90 +400,36 (+1,02%) EUR/USD
1,0694 -0,0015 (-0,14%) Bitcoin EUR
57.954,08 +878,32 (+1,54%) CMC Crypto 200
1.293,58 +27,44 (+2,17%)
Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240719C00050000 | 2024-06-06 9:56AM EDT | 50.00 | 22.50 | 16.50 | 21.00 | 0.00 | - | 1 | 1 | 81.45% |
| ROCK240719C00055000 | 2024-01-22 3:11PM EDT | 55.00 | 29.80 | 19.00 | 23.50 | 0.00 | - | - | 6 | 226.44% |
| ROCK240719C00060000 | 2024-01-11 3:06PM EDT | 60.00 | 20.20 | 25.50 | 30.40 | 0.00 | - | 2 | 2 | 387.92% |
| ROCK240719C00065000 | 2024-02-23 12:22PM EDT | 65.00 | 12.00 | 15.70 | 20.00 | 0.00 | - | 2 | 19 | 249.63% |
| ROCK240719C00070000 | 2024-06-26 10:17AM EDT | 70.00 | 1.10 | 0.80 | 1.50 | 0.00 | - | 6 | 20 | 32.23% |
| ROCK240719C00075000 | 2024-05-20 12:49PM EDT | 75.00 | 3.20 | 0.45 | 4.40 | 0.00 | - | 1 | 12 | 71.78% |
| ROCK240719C00080000 | 2024-05-17 11:13AM EDT | 80.00 | 1.45 | 0.00 | 1.90 | 0.00 | - | 123 | 110 | 63.23% |
| ROCK240719C00085000 | 2024-04-10 3:09PM EDT | 85.00 | 2.10 | 0.00 | 2.75 | 0.00 | - | 2 | 2 | 88.23% |
| ROCK240719C00090000 | 2024-05-23 3:49PM EDT | 90.00 | 2.70 | 0.00 | 4.50 | 0.00 | - | 16 | 24 | 121.24% |
| ROCK240719C00105000 | 2024-02-07 11:11AM EDT | 105.00 | 1.50 | 0.05 | 3.40 | 0.00 | - | - | 1 | 146.39% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240719P00065000 | 2024-02-16 11:47AM EDT | 65.00 | 1.00 | 0.55 | 4.50 | 0.00 | - | 1 | 1 | 61.57% |
| ROCK240719P00070000 | 2024-06-21 3:20PM EDT | 70.00 | 2.60 | 0.45 | 5.00 | 0.00 | - | 6 | 14 | 61.79% |
| ROCK240719P00075000 | 2024-05-22 10:24AM EDT | 75.00 | 3.70 | 4.80 | 8.00 | 0.00 | - | 5 | 7 | 55.40% |
| ROCK240719P00090000 | 2024-06-12 10:25AM EDT | 90.00 | 17.50 | 20.00 | 24.00 | 0.00 | - | 1 | 1 | 75.98% |
© 2024 Yahoo. Tutti i diritti riservati.