Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.808,57 +119,95 (+0,19%)
Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240816C00065000 | 2024-03-14 11:46AM EDT | 65.00 | 13.65 | 11.50 | 15.00 | 0.00 | - | 6 | 0 | 92.94% |
| ROCK240816C00070000 | 2024-02-23 1:04PM EDT | 70.00 | 10.00 | 12.60 | 16.50 | 0.00 | - | 1 | 1 | 125.32% |
| ROCK240816C00080000 | 2024-03-12 10:37AM EDT | 80.00 | 5.70 | 3.80 | 6.00 | 0.00 | - | 5 | 51 | 72.00% |
| ROCK240816C00085000 | 2024-05-08 1:16PM EDT | 85.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 59.31% |
| ROCK240816C00090000 | 2024-03-08 10:30AM EDT | 90.00 | 3.20 | 2.30 | 4.10 | 0.00 | - | 1 | 10 | 77.27% |
| ROCK240816C00095000 | 2024-04-11 2:26PM EDT | 95.00 | 1.21 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 72.19% |
| ROCK240816C00100000 | 2024-02-28 10:32AM EDT | 100.00 | 1.75 | 1.35 | 2.55 | 0.00 | - | 5 | 18 | 78.96% |
| ROCK240816C00115000 | 2024-02-21 3:27PM EDT | 115.00 | 0.90 | 0.05 | 4.70 | 0.00 | - | - | 1 | 103.71% |
| ROCK240816C00120000 | 2024-02-21 1:01PM EDT | 120.00 | 0.60 | 0.05 | 4.70 | 0.00 | - | - | 2 | 109.33% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240816P00055000 | 2024-03-12 9:34AM EDT | 55.00 | 1.00 | 0.35 | 1.85 | 0.00 | - | 1 | 2 | 57.15% |
| ROCK240816P00065000 | 2024-05-23 2:04PM EDT | 65.00 | 1.67 | 1.10 | 2.65 | 0.00 | - | 4 | 5 | 44.15% |
| ROCK240816P00070000 | 2024-06-13 1:52PM EDT | 70.00 | 3.40 | 2.65 | 4.10 | 0.00 | - | 7 | 169 | 37.55% |
| ROCK240816P00075000 | 2024-06-03 9:30AM EDT | 75.00 | 3.50 | 5.30 | 8.50 | 0.00 | - | 5 | 5 | 49.98% |
| ROCK240816P00080000 | 2024-03-21 9:30AM EDT | 80.00 | 6.20 | 9.60 | 11.50 | 0.00 | - | 5 | 7 | 44.29% |
| ROCK240816P00085000 | 2024-05-02 1:28PM EDT | 85.00 | 14.81 | 9.50 | 12.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.