Italia markets close in 7 hours 21 minutes

Royce Small-Cap Opportunity Instl (ROFIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,85+0,03 (+0,19%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 202415,8515,8515,8515,8515,85-
25 giu 202415,8215,8215,8215,8215,82-
24 giu 202415,9015,9015,9015,9015,90-
21 giu 202415,8615,8615,8615,8615,86-
20 giu 202415,8315,8315,8315,8315,83-
18 giu 202415,9015,9015,9015,9015,90-
17 giu 202415,8915,8915,8915,8915,89-
14 giu 202415,7315,7315,7315,7315,73-
13 giu 202416,0116,0116,0116,0116,01-
12 giu 202416,2116,2116,2116,2116,21-
11 giu 202415,9915,9915,9915,9915,99-
10 giu 202416,0816,0816,0816,0816,08-
07 giu 202416,0316,0316,0316,0316,03-
06 giu 202416,2116,2116,2116,2116,21-
05 giu 202416,3216,3216,3216,3216,32-
04 giu 202416,0316,0316,0316,0316,03-
03 giu 202416,3316,3316,3316,3316,33-
31 mag 202416,4416,4416,4416,4416,44-
30 mag 202416,3216,3216,3216,3216,32-
29 mag 202416,1416,1416,1416,1416,14-
28 mag 202416,3616,3616,3616,3616,36-
24 mag 202416,3116,3116,3116,3116,31-
23 mag 202416,0916,0916,0916,0916,09-
22 mag 202416,3216,3216,3216,3216,32-
21 mag 202416,4416,4416,4416,4416,44-
20 mag 202416,4816,4816,4816,4816,48-
17 mag 202416,4216,4216,4216,4216,42-
16 mag 202416,4216,4216,4216,4216,42-
15 mag 202416,5116,5116,5116,5116,51-
14 mag 202416,3416,3416,3416,3416,34-
13 mag 202416,1616,1616,1616,1616,16-
10 mag 202416,1416,1416,1416,1416,14-
09 mag 202416,2216,2216,2216,2216,22-
08 mag 202416,0616,0616,0616,0616,06-
07 mag 202415,9915,9915,9915,9915,99-
06 mag 202415,9715,9715,9715,9715,97-
03 mag 202415,7315,7315,7315,7315,73-
02 mag 202415,5415,5415,5415,5415,54-
01 mag 202415,2315,2315,2315,2315,23-
30 apr 202415,1715,1715,1715,1715,17-
29 apr 202415,5015,5015,5015,5015,50-
26 apr 202415,4315,4315,4315,4315,43-
25 apr 202415,2415,2415,2415,2415,24-
24 apr 202415,3415,3415,3415,3415,34-
23 apr 202415,3615,3615,3615,3615,36-
22 apr 202415,0815,0815,0815,0815,08-
19 apr 202415,0215,0215,0215,0215,02-
18 apr 202414,9414,9414,9414,9414,94-
17 apr 202414,9914,9914,9914,9914,99-
16 apr 202415,1615,1615,1615,1615,16-
15 apr 202415,2015,2015,2015,2015,20-
12 apr 202415,4115,4115,4115,4115,41-
11 apr 202415,7115,7115,7115,7115,71-
10 apr 202415,6415,6415,6415,6415,64-
09 apr 202416,0516,0516,0516,0516,05-
08 apr 202416,0016,0016,0016,0016,00-
05 apr 202415,9415,9415,9415,9415,94-
04 apr 202415,8615,8615,8615,8615,86-
03 apr 202416,0616,0616,0616,0616,06-
02 apr 202415,9615,9615,9615,9615,96-
01 apr 202416,2216,2216,2216,2216,22-
28 mar 202416,3316,3316,3316,3316,33-
27 mar 202416,1816,1816,1816,1816,18-
26 mar 202415,8815,8815,8815,8815,88-
25 mar 202415,9115,9115,9115,9115,91-
22 mar 202415,9415,9415,9415,9415,94-
21 mar 202416,1116,1116,1116,1116,11-
20 mar 202415,9315,9315,9315,9315,93-
19 mar 202415,6515,6515,6515,6515,65-
18 mar 202415,5015,5015,5015,5015,50-
15 mar 202415,5715,5715,5715,5715,57-
14 mar 202415,5115,5115,5115,5115,51-
13 mar 202415,7615,7615,7615,7615,76-
12 mar 202415,7315,7315,7315,7315,73-
11 mar 202415,7515,7515,7515,7515,75-
08 mar 202415,8415,8415,8415,8415,84-
07 mar 202415,8415,8415,8415,8415,84-
06 mar 202415,7115,7115,7115,7115,71-
05 mar 202415,6315,6315,6315,6315,63-
04 mar 202415,7915,7915,7915,7915,79-
01 mar 202415,9015,9015,9015,9015,90-
29 feb 202415,7515,7515,7515,7515,75-
28 feb 202415,6115,6115,6115,6115,61-
27 feb 202415,7115,7115,7115,7115,71-
26 feb 202415,5615,5615,5615,5615,56-
23 feb 202415,4615,4615,4615,4615,46-
22 feb 202415,4915,4915,4915,4915,49-
21 feb 202415,4015,4015,4015,4015,40-
20 feb 202415,4015,4015,4015,4015,40-
16 feb 202415,6415,6415,6415,6415,64-
15 feb 202415,8015,8015,8015,8015,80-
14 feb 202415,4115,4115,4115,4115,41-
13 feb 202414,9614,9614,9614,9614,96-
12 feb 202415,6215,6215,6215,6215,62-
09 feb 202415,3515,3515,3515,3515,35-
08 feb 202415,1215,1215,1215,1215,12-
07 feb 202414,8714,8714,8714,8714,87-
06 feb 202414,9514,9514,9514,9514,95-
05 feb 202414,8014,8014,8014,8014,80-
02 feb 202415,0115,0115,0115,0115,01-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...