Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROG240621C00125000 | 2024-05-13 12:30PM EDT | 2024-06-21 | 3.13 | 0.10 | 1.80 | 0.00 | - | 2 | 20 | 52.83% |
ROG240719C00125000 | 2024-05-29 2:38PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
ROG240920C00125000 | 2024-02-13 10:48AM EDT | 2024-09-20 | 13.30 | 8.60 | 13.50 | 0.00 | - | 1 | 0 | 55.33% |
ROG241220C00125000 | 2024-05-17 12:52PM EDT | 2024-12-20 | 10.50 | 8.60 | 13.50 | 0.00 | - | 1 | 3 | 46.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROG240621P00125000 | 2024-01-04 11:55AM EDT | 2024-06-21 | 10.89 | 12.00 | 16.50 | 0.00 | - | - | 4 | 194.95% |