Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROG240920P00065000 | 2024-02-01 10:30AM EDT | 2024-09-20 | 0.65 | 0.30 | 0.80 | 0.00 | - | - | 1 | 75.00% |
ROG241220P00065000 | 2024-04-25 1:11PM EDT | 2024-12-20 | 0.95 | 0.00 | 1.10 | 0.00 | - | - | 2 | 51.95% |