Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROG240621P00090000 | 2024-01-10 12:20PM EDT | 2024-06-21 | 2.15 | 0.30 | 3.90 | 0.00 | - | 3 | 9 | 229.00% |
ROG240920P00090000 | 2024-04-26 2:05PM EDT | 2024-09-20 | 1.70 | 0.00 | 4.80 | 0.00 | - | 11 | 1 | 54.68% |
ROG241220P00090000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |