Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROG240517P00105000 | 2024-03-27 12:18PM EDT | 2024-05-17 | 0.74 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 89.11% |
ROG240621P00105000 | 2024-04-17 1:32PM EDT | 2024-06-21 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ROG240920P00105000 | 2024-03-12 3:56PM EDT | 2024-09-20 | 6.13 | 4.10 | 9.00 | 0.00 | - | - | 10 | 54.03% |