Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROG240517P00085000 | 2024-04-25 2:48PM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 174.41% |
ROG240621P00085000 | 2024-04-23 2:41PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.00 | 0.00 | - | - | 19 | 58.11% |
ROG240920P00085000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 2.45 | 0.05 | 4.80 | 0.00 | - | - | 1 | 51.62% |