Italia markets closed

Royal Orchid Hotel (Thailand) Public Company Limited (ROH.BK)

Thailand - Thailand Prezzo differito. Valuta in THB.
Aggiungi a watchlist
2,3600-0,3400 (-12,59%)
Alla chiusura: 04:36PM ICT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in THBScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20242,68002,68002,36002,36002,360025.800
27 giu 20242,66002,70002,54002,70002,70003.600
26 giu 20242,64002,64002,64002,64002,6400-
25 giu 20242,64002,64002,64002,64002,6400-
24 giu 20242,66002,68002,64002,64002,640087.100
21 giu 20242,62002,64002,62002,64002,640016.100
20 giu 20242,60002,62002,60002,62002,6200700
19 giu 20242,38002,38002,38002,38002,3800-
18 giu 20242,38002,38002,38002,38002,3800-
17 giu 20242,38002,38002,38002,38002,3800-
14 giu 20242,26002,46002,26002,38002,3800124.800
13 giu 20242,20002,24002,12002,12002,12003.400
12 giu 20242,28002,38002,04002,14002,14009.700
11 giu 20242,30002,30002,16002,28002,2800900
10 giu 20242,52002,52001,98002,34002,340066.500
07 giu 20242,44002,44002,44002,44002,4400-
06 giu 20242,48002,48002,42002,44002,44007.300
05 giu 20242,58002,60002,30002,48002,480014.400
04 giu 20242,62002,62002,50002,50002,500023.300
31 mag 20242,54002,54002,54002,54002,5400-
30 mag 20242,54002,54002,54002,54002,5400-
29 mag 20242,58002,58002,54002,54002,54001.100
28 mag 20242,54002,54002,54002,54002,5400100
27 mag 20242,56002,56002,56002,56002,5600-
24 mag 20242,56002,56002,56002,56002,5600-
23 mag 20242,56002,58002,56002,56002,56003.200
21 mag 20242,52002,58002,52002,56002,560027.000
20 mag 20242,50002,50002,50002,50002,5000-
17 mag 20242,50002,50002,42002,50002,500016.400
16 mag 20242,50002,50002,50002,50002,5000-
15 mag 20242,50002,50002,50002,50002,5000-
14 mag 20242,44002,50002,44002,50002,500084.300
13 mag 20242,44002,46002,42002,46002,46004.700
10 mag 20242,52002,52002,52002,52002,5200-
09 mag 20242,52002,52002,52002,52002,5200-
08 mag 20242,54002,54002,50002,52002,520012.300
07 mag 20242,54002,54002,54002,54002,5400-
03 mag 20242,40002,60002,40002,54002,540010.600
02 mag 20242,46002,50002,46002,50002,5000700
30 apr 20242,56002,56002,56002,56002,5600-
29 apr 20242,56002,56002,56002,56002,5600100
26 apr 20242,34002,44002,34002,44002,44006.500
25 apr 20242,48002,48002,32002,40002,40002.700
24 apr 20242,38002,38002,38002,38002,3800-
23 apr 20242,42002,42002,28002,38002,380011.200
22 apr 20242,32002,42002,32002,42002,42005.200
19 apr 20242,50002,50002,50002,50002,5000-
18 apr 20242,50002,50002,50002,50002,5000-
17 apr 20242,50002,50002,50002,50002,5000-
11 apr 20242,56002,56002,40002,50002,50008.000
10 apr 20242,44002,44002,44002,44002,4400-
09 apr 20242,44002,44002,44002,44002,4400-
05 apr 20242,44002,44002,44002,44002,44002.000
04 apr 20242,46002,46002,46002,46002,4600-
03 apr 20242,38002,48002,38002,46002,46003.000
02 apr 20242,50002,50002,38002,46002,46002.400
01 apr 20242,52002,52002,50002,50002,5000400
29 mar 20242,50002,50002,50002,50002,5000200
28 mar 20242,44002,44002,44002,44002,4400-
27 mar 20242,40002,48002,40002,44002,440024.400
26 mar 20242,52002,52002,52002,52002,5200-
25 mar 20242,54002,54002,38002,52002,520012.800
22 mar 20242,56002,56002,56002,56002,5600-
21 mar 20242,50002,78002,50002,56002,56006.800
20 mar 20242,50002,50002,50002,50002,5000-
19 mar 20242,50002,50002,50002,50002,5000-
18 mar 20242,54002,54002,50002,50002,50001.600
15 mar 20242,42002,42002,42002,42002,4200-
14 mar 20242,42002,42002,40002,42002,42008.400
13 mar 20242,42002,44002,42002,42002,42005.200
12 mar 20242,40002,40002,40002,40002,4000-
11 mar 20242,36002,40002,36002,40002,4000800
08 mar 20242,40002,40002,34002,40002,40002.900
07 mar 20242,32002,38002,32002,38002,38002.700
06 mar 20242,32002,38002,32002,38002,38003.800
05 mar 20242,30002,36002,28002,32002,32007.200
04 mar 20242,32002,40002,28002,36002,360041.300
01 mar 20242,38002,40002,30002,36002,360060.100
29 feb 20242,44002,46002,38002,40002,400019.600
28 feb 20242,54002,54002,40002,50002,500030.100
27 feb 20242,50002,58002,48002,54002,540012.500
23 feb 20242,66002,68002,46002,54002,540061.100
22 feb 20242,60002,60002,52002,58002,58001.700
21 feb 20242,56002,60002,50002,58002,580013.700
20 feb 20242,62002,62002,54002,60002,600015.200
19 feb 20242,58002,64002,58002,64002,64001.300
16 feb 20242,66002,66002,56002,64002,64002.900
15 feb 20242,70002,70002,54002,66002,66009.800
14 feb 20242,60002,68002,60002,68002,68005.200
13 feb 20242,64002,64002,60002,60002,6000800
12 feb 20242,58002,60002,58002,58002,58008.500
09 feb 20242,70002,70002,50002,58002,580038.100
08 feb 20242,64002,68002,64002,68002,68003.500
07 feb 20242,70002,70002,64002,70002,70005.200
06 feb 20242,62002,70002,62002,70002,70004.300
05 feb 20242,70002,70002,66002,70002,7000800
02 feb 20242,66002,68002,60002,66002,66005.400
01 feb 20242,66002,70002,54002,70002,70009.900
31 gen 20242,60002,60002,60002,60002,60004.000
30 gen 20242,68002,68002,64002,64002,6400700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...