Italia markets closed

ROHM Co., Ltd. (ROHCF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,03-0,07 (-0,50%)
In data: 09:45AM EDT. Mercato aperto.
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202414,0314,0314,0314,0314,03187
25 apr 202414,1014,1014,1014,1014,10-
24 apr 202414,1014,1014,1014,1014,105.900
23 apr 202414,1014,1014,1014,1014,10-
22 apr 202414,1014,1014,1014,1014,10-
19 apr 202414,1014,1014,1014,1014,10-
18 apr 202414,1014,1014,1014,1014,10-
17 apr 202414,1014,1014,1014,1014,10-
16 apr 202414,1014,1014,1014,1014,106.100
15 apr 202414,3014,3014,3014,3014,30-
12 apr 202414,3014,3014,3014,3014,30300
11 apr 202415,8215,8215,8215,8215,82-
10 apr 202415,8215,8215,8215,8215,82-
09 apr 202415,8215,8215,8215,8215,82-
08 apr 202415,8215,8215,8215,8215,82-
05 apr 202415,8215,8215,8215,8215,82-
04 apr 202415,8215,8215,8215,8215,82200
03 apr 202416,0016,0016,0016,0016,00400
02 apr 202416,0016,0016,0016,0016,00-
01 apr 202416,4616,4616,0016,0016,00600
28 mar 202416,3816,3816,3816,3816,38400
28 mar 20240.165 Dividendo
27 mar 202417,2017,2017,2017,2017,04-
26 mar 202417,2017,2017,2017,2017,04-
25 mar 202417,2017,2017,2017,2017,04-
22 mar 202417,2017,2017,2017,2017,04900
21 mar 202417,3817,3817,3817,3817,21200
20 mar 202416,9916,9916,9916,9916,82-
19 mar 202416,9916,9916,9916,9916,82-
18 mar 202416,9916,9916,9916,9916,82800
15 mar 202417,0117,0117,0117,0116,85-
14 mar 202416,9117,0116,9117,0116,85700
13 mar 202417,1717,1817,1717,1817,02700
12 mar 202416,8716,8716,8716,8716,70-
11 mar 202416,6016,8716,6016,8716,702.600
08 mar 202416,3416,3416,3416,3416,1826.600
07 mar 202416,3416,3416,3416,3416,18-
06 mar 202416,3416,3416,3416,3416,18-
05 mar 202416,8416,8416,3416,3416,18200
04 mar 202417,6717,6717,6717,6717,502.000
01 mar 202416,3916,3916,3916,3916,23-
29 feb 202416,3916,3916,3916,3916,23-
28 feb 202416,3916,3916,3916,3916,23100
27 feb 202417,3417,3417,3417,3417,18-
26 feb 202417,3417,3417,3417,3417,18-
23 feb 202417,3417,3417,3417,3417,18200
22 feb 202417,2117,2117,2117,2117,05-
21 feb 202417,2117,2117,2117,2117,05-
20 feb 202417,2117,2117,2117,2117,05100
16 feb 202416,6916,6916,6916,6916,532.400
15 feb 202416,6916,6916,6916,6916,53-
14 feb 202416,6916,6916,6916,6916,53400
13 feb 202417,5217,5217,5217,5217,35-
12 feb 202417,5217,5217,5217,5217,35400
09 feb 202417,8717,8717,8717,8717,69800
08 feb 202417,8818,0117,8717,8717,698.100
07 feb 202417,6517,6517,6517,6517,48100
06 feb 202417,6217,6217,6217,6217,45-
05 feb 202417,6217,6217,6217,6217,45700
02 feb 202418,0018,0018,0018,0017,831.000
01 feb 202417,0617,0617,0617,0616,90200
31 gen 202417,2117,2117,2117,2117,041.100
30 gen 202417,0917,0917,0917,0916,92900
29 gen 202418,1018,1018,1018,1017,92-
26 gen 202418,1018,1018,1018,1017,92100
25 gen 202418,1018,1018,1018,1017,92-
24 gen 202418,1018,1018,1018,1017,92-
23 gen 202418,1018,1018,1018,1017,92100
22 gen 202418,8218,8218,8218,8218,64600
19 gen 202418,5318,5318,5318,5318,35400
18 gen 202418,3418,3418,3418,3418,16-
17 gen 202418,3418,3418,3418,3418,16-
16 gen 202418,3418,3418,3418,3418,16100
12 gen 202418,7218,7218,7218,7218,54-
11 gen 202418,7218,7218,7218,7218,54300
10 gen 202418,5518,5518,5518,5518,38-
09 gen 202418,5518,5518,5518,5518,38-
08 gen 202418,5518,5518,5518,5518,38400
05 gen 202418,3418,3418,3418,3418,16100
04 gen 202419,1719,1719,1719,1718,99200
03 gen 202418,2818,2818,2818,2818,10200
02 gen 202419,2319,2319,2319,2319,05400
29 dic 202319,5919,5919,5919,5919,41300
28 dic 202319,6219,6219,6219,6219,43300
27 dic 202318,7518,7518,7518,7518,57400
26 dic 202319,4019,4019,3619,3619,172.900
22 dic 202319,8919,8919,8919,8919,70100
21 dic 202319,8319,8319,8319,8319,64200
20 dic 202319,0619,0619,0619,0618,87300
19 dic 202319,4619,6819,4619,6819,49600
18 dic 202319,6620,4219,6619,6619,47800
15 dic 202320,7720,7720,7720,7720,57300
14 dic 202319,6319,8119,6319,8119,62200
13 dic 202319,6619,6619,6619,6619,48-
12 dic 202319,6619,6619,6619,6619,48800
11 dic 202319,6619,6619,6619,6619,481.400
08 dic 202319,2920,0219,2919,6619,472.000
07 dic 202318,3918,3918,3918,3918,21-
06 dic 202318,3918,3918,3918,3918,21300
05 dic 202317,7517,7517,7517,7517,58100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...