Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.083,22 +293,75 (+0,48%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.32 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 8 | 19 |
| 86.40 | 0.00 | - | 2 | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.33 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 180.00 | 0.30 | 0.00 | - | 1 | 13 |
| 78.79 | 0.00 | - | - | 1 | 185.00 | 2.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 0.08 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 195.00 | 1.45 | 0.00 | - | 1 | 17 |
| 70.57 | 0.00 | - | 1 | 5 | 200.00 | 0.15 | 0.00 | - | 1 | 34 |
| 49.00 | 0.00 | - | 2 | 2 | 210.00 | 0.55 | 0.00 | - | 1 | 45 |
| 58.00 | 0.00 | - | 1 | 5 | 220.00 | 0.20 | +0.10 | +100.00% | 1 | 709 |
| 62.88 | 0.00 | - | 1 | 0 | 230.00 | 0.34 | 0.00 | - | 1 | 53 |
| 24.00 | 0.00 | - | 12 | 15 | 240.00 | 0.21 | 0.00 | - | 2 | 603 |
| 5.00 | -7.50 | -60.00% | 8 | 41 | 250.00 | 3.20 | +2.55 | +392.31% | 21 | 715 |
| 1.20 | -2.90 | -70.73% | 37 | 443 | 260.00 | 8.60 | +5.75 | +201.75% | 12 | 137 |
| 0.30 | -0.30 | -50.00% | 5 | 540 | 270.00 | 7.85 | 0.00 | - | 7 | 952 |
| 0.06 | -0.19 | -76.00% | 1 | 488 | 280.00 | 23.30 | 0.00 | - | 4 | 73 |
| 0.10 | 0.00 | - | 2 | 230 | 290.00 | 35.10 | 0.00 | - | 14 | 7 |
| 0.24 | +0.19 | +380.00% | 5 | 629 | 300.00 | 37.50 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 2 | 138 | 310.00 | 38.02 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 105 | 320.00 | 46.40 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 2 | 162 | 330.00 | 56.40 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 3 | 81 | 340.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 30 | 350.00 | 91.00 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 1 | 10 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 4 | 380.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 10 | 390.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 187 | 400.00 | 135.70 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 318 | 310 | 410.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 7 | 8 | 420.00 | 138.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 430.00 | 148.06 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 1 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.