Italia markets close in 1 hour 51 minutes
FTSE MIB
34.626,83 +166,31 (+0,48%) Dow Jones
39.541,10 -129,94 (-0,33%) Nasdaq
16.963,41 +161,87 (+0,96%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,49 +0,92 (+1,19%) Bitcoin EUR
63.512,63 -623,45 (-0,97%)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240719C00200000 | 2024-05-08 1:25PM EDT | 200.00 | 71.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROK240719C00220000 | 2024-04-15 9:34AM EDT | 220.00 | 71.92 | 53.00 | 57.90 | 0.00 | - | 20 | 20 | 64.78% |
| ROK240719C00230000 | 2024-04-15 9:34AM EDT | 230.00 | 62.67 | 43.20 | 48.00 | 0.00 | - | 20 | 20 | 56.07% |
| ROK240719C00240000 | 2024-05-09 11:57AM EDT | 240.00 | 33.38 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ROK240719C00250000 | 2024-02-12 3:53PM EDT | 250.00 | 40.50 | 41.60 | 43.40 | 0.00 | - | 5 | 1 | 80.86% |
| ROK240719C00260000 | 2024-05-13 2:35PM EDT | 260.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| ROK240719C00270000 | 2024-05-22 11:39AM EDT | 270.00 | 12.64 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.78% |
| ROK240719C00280000 | 2024-05-22 2:37PM EDT | 280.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 4 | 200 | 3.13% |
| ROK240719C00290000 | 2024-05-22 2:06PM EDT | 290.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 3.13% |
| ROK240719C00300000 | 2024-05-22 9:48AM EDT | 300.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 6.25% |
| ROK240719C00310000 | 2024-05-21 3:44PM EDT | 310.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 6.25% |
| ROK240719C00320000 | 2024-05-16 12:43PM EDT | 320.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| ROK240719C00330000 | 2024-05-21 3:14PM EDT | 330.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| ROK240719C00340000 | 2024-05-20 3:48PM EDT | 340.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 63 | 12.50% |
| ROK240719C00350000 | 2024-05-06 3:13PM EDT | 350.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 12.50% |
| ROK240719C00360000 | 2024-04-05 3:42PM EDT | 360.00 | 0.82 | 0.15 | 2.55 | 0.00 | - | 6 | 18 | 54.08% |
| ROK240719C00370000 | 2024-03-14 12:49PM EDT | 370.00 | 0.63 | 0.30 | 0.75 | 0.00 | - | 6 | 0 | 44.68% |
| ROK240719C00380000 | 2024-03-22 9:53AM EDT | 380.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 6 | 6 | 47.58% |
| ROK240719C00390000 | 2024-03-06 2:57PM EDT | 390.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.37% |
| ROK240719C00460000 | 2024-03-20 3:02PM EDT | 460.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 48.44% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240719P00150000 | 2023-12-05 3:23PM EDT | 150.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | - | 1 | 74.44% |
| ROK240719P00165000 | 2024-01-31 10:55AM EDT | 165.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ROK240719P00170000 | 2024-01-31 12:40PM EDT | 170.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ROK240719P00175000 | 2024-05-17 1:22PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ROK240719P00180000 | 2024-03-21 2:35PM EDT | 180.00 | 0.40 | 0.15 | 0.75 | 0.00 | - | 2 | 3 | 51.27% |
| ROK240719P00190000 | 2024-03-22 9:30AM EDT | 190.00 | 0.40 | 0.60 | 1.05 | 0.00 | - | 1 | 26 | 50.39% |
| ROK240719P00195000 | 2024-02-12 11:59AM EDT | 195.00 | 1.00 | 0.25 | 0.60 | 0.00 | - | 1 | 2 | 44.39% |
| ROK240719P00200000 | 2024-02-28 1:34PM EDT | 200.00 | 0.85 | 0.10 | 1.70 | 0.00 | - | 10 | 15 | 51.64% |
| ROK240719P00210000 | 2024-05-21 1:55PM EDT | 210.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ROK240719P00220000 | 2024-05-22 10:53AM EDT | 220.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| ROK240719P00230000 | 2024-05-20 3:10PM EDT | 230.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 578 | 6.25% |
| ROK240719P00240000 | 2024-05-21 1:55PM EDT | 240.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 648 | 6.25% |
| ROK240719P00250000 | 2024-05-22 1:27PM EDT | 250.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 3.13% |
| ROK240719P00260000 | 2024-05-21 11:19AM EDT | 260.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 142 | 1.56% |
| ROK240719P00270000 | 2024-05-22 11:39AM EDT | 270.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| ROK240719P00280000 | 2024-05-22 1:58PM EDT | 280.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 0.00% |
| ROK240719P00290000 | 2024-05-22 10:20AM EDT | 290.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 0.00% |
| ROK240719P00300000 | 2024-05-08 1:30PM EDT | 300.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| ROK240719P00310000 | 2024-03-11 3:49PM EDT | 310.00 | 31.50 | 32.60 | 34.00 | 0.00 | - | 1 | 26 | 0.00% |
| ROK240719P00330000 | 2023-12-28 4:35PM EDT | 330.00 | 31.00 | 33.90 | 35.60 | 0.00 | - | - | 3 | 0.00% |
| ROK240719P00340000 | 2024-05-01 11:46AM EDT | 340.00 | 71.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROK240719P00350000 | 2024-01-18 11:06AM EDT | 350.00 | 54.30 | 68.00 | 72.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.