Italia markets close in 2 hours 11 minutes
FTSE MIB
34.709,14 +201,30 (+0,58%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,30 +0,23 (+0,31%) Bitcoin EUR
65.306,48 +58,84 (+0,09%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK241018C00200000 | 2024-05-09 1:30PM EDT | 200.00 | 74.43 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| ROK241018C00210000 | 2024-05-07 3:18PM EDT | 210.00 | 67.34 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| ROK241018C00220000 | 2024-05-07 3:18PM EDT | 220.00 | 58.64 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 0.00% |
| ROK241018C00230000 | 2024-04-08 9:30AM EDT | 230.00 | 60.51 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| ROK241018C00240000 | 2024-03-20 3:02PM EDT | 240.00 | 55.00 | 42.60 | 46.50 | 0.00 | - | 10 | 3 | 56.21% |
| ROK241018C00250000 | 2024-06-05 9:32AM EDT | 250.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| ROK241018C00260000 | 2024-06-05 9:52AM EDT | 260.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.10% |
| ROK241018C00270000 | 2024-06-05 3:36PM EDT | 270.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
| ROK241018C00280000 | 2024-06-03 2:06PM EDT | 280.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 3.13% |
| ROK241018C00290000 | 2024-06-05 3:11PM EDT | 290.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 3.13% |
| ROK241018C00300000 | 2024-06-04 3:36PM EDT | 300.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
| ROK241018C00310000 | 2024-06-05 11:33AM EDT | 310.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| ROK241018C00320000 | 2024-06-04 3:31PM EDT | 320.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| ROK241018C00330000 | 2024-05-17 2:28PM EDT | 330.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| ROK241018C00340000 | 2024-03-06 4:34PM EDT | 340.00 | 10.10 | 5.50 | 6.40 | 0.00 | - | 3 | 5 | 43.83% |
| ROK241018C00350000 | 2024-05-08 9:55AM EDT | 350.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 255 | 12.50% |
| ROK241018C00360000 | 2024-04-11 1:21PM EDT | 360.00 | 4.46 | 1.20 | 1.80 | 0.00 | - | 60 | 61 | 35.24% |
| ROK241018C00380000 | 2024-05-08 9:56AM EDT | 380.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ROK241018C00390000 | 2024-03-11 11:09AM EDT | 390.00 | 2.51 | 1.20 | 1.55 | 0.00 | - | 1 | 1 | 40.26% |
| ROK241018C00400000 | 2024-04-24 10:37AM EDT | 400.00 | 1.02 | 0.00 | 2.30 | 0.00 | - | 5 | 6 | 45.74% |
| ROK241018C00420000 | 2024-04-08 2:56PM EDT | 420.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 3 | 0 | 45.46% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK241018P00165000 | 2024-04-19 3:48PM EDT | 165.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ROK241018P00180000 | 2024-02-28 10:30AM EDT | 180.00 | 1.25 | 0.35 | 2.70 | 0.00 | - | 2 | 2 | 46.06% |
| ROK241018P00185000 | 2024-03-18 10:11AM EDT | 185.00 | 1.28 | 1.05 | 3.50 | 0.00 | - | 1 | 1 | 46.61% |
| ROK241018P00190000 | 2024-06-04 3:06PM EDT | 190.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ROK241018P00195000 | 2024-02-16 10:30AM EDT | 195.00 | 2.05 | 1.80 | 2.45 | 0.00 | - | 2 | 2 | 37.04% |
| ROK241018P00200000 | 2024-06-04 1:29PM EDT | 200.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| ROK241018P00210000 | 2024-06-04 1:54PM EDT | 210.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
| ROK241018P00220000 | 2024-06-04 1:50PM EDT | 220.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| ROK241018P00230000 | 2024-06-04 2:36PM EDT | 230.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 17 | 161 | 3.13% |
| ROK241018P00240000 | 2024-06-04 2:13PM EDT | 240.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 235 | 3.13% |
| ROK241018P00250000 | 2024-06-04 2:09PM EDT | 250.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 1.56% |
| ROK241018P00260000 | 2024-05-31 9:31AM EDT | 260.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| ROK241018P00270000 | 2024-06-05 3:51PM EDT | 270.00 | 21.41 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| ROK241018P00280000 | 2024-05-23 3:42PM EDT | 280.00 | 25.73 | 0.00 | 0.00 | 0.00 | - | 22 | 42 | 0.00% |
| ROK241018P00290000 | 2024-05-14 3:59PM EDT | 290.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 0.00% |
| ROK241018P00300000 | 2024-05-14 9:30AM EDT | 300.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| ROK241018P00310000 | 2024-05-06 2:28PM EDT | 310.00 | 41.30 | 50.10 | 51.90 | 0.00 | - | 1 | 1 | 21.37% |
© 2024 Yahoo. Tutti i diritti riservati.