Italia markets open in 34 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0739 +0,0002 (+0,02%) Bitcoin EUR
56.809,64 -1.200,98 (-2,07%) CMC Crypto 200
1.266,46 +17,34 (+1,39%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK241220C00130000 | 2024-05-08 2:46PM EDT | 130.00 | 143.73 | 125.70 | 129.90 | 0.00 | - | 2 | 2 | 0.00% |
| ROK241220C00200000 | 2024-05-23 9:32AM EDT | 200.00 | 77.55 | 63.70 | 66.60 | 0.00 | - | 10 | 15 | 24.02% |
| ROK241220C00210000 | 2024-06-11 12:06PM EDT | 210.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK241220C00220000 | 2024-05-23 9:32AM EDT | 220.00 | 60.55 | 47.70 | 50.30 | 0.00 | - | 10 | 26 | 28.52% |
| ROK241220C00230000 | 2024-05-08 2:59PM EDT | 230.00 | 53.50 | 38.70 | 40.90 | 0.00 | - | 1 | 22 | 25.16% |
| ROK241220C00240000 | 2024-05-08 9:31AM EDT | 240.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ROK241220C00250000 | 2024-05-29 10:27AM EDT | 250.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK241220C00260000 | 2024-06-12 3:14PM EDT | 260.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROK241220C00270000 | 2024-05-30 10:34AM EDT | 270.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ROK241220C00280000 | 2024-06-05 12:40PM EDT | 280.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ROK241220C00290000 | 2024-06-10 12:40PM EDT | 290.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ROK241220C00300000 | 2024-06-24 10:45AM EDT | 300.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROK241220C00310000 | 2024-06-18 11:12AM EDT | 310.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROK241220C00320000 | 2024-06-10 1:10PM EDT | 320.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROK241220C00330000 | 2024-06-24 1:44PM EDT | 330.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROK241220C00340000 | 2024-05-28 12:00PM EDT | 340.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ROK241220C00350000 | 2024-06-14 11:45AM EDT | 350.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROK241220C00360000 | 2024-06-10 2:35PM EDT | 360.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROK241220C00370000 | 2024-06-21 12:34PM EDT | 370.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROK241220C00380000 | 2024-06-18 11:11AM EDT | 380.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROK241220C00390000 | 2024-02-27 11:35AM EDT | 390.00 | 3.20 | 4.10 | 5.00 | 0.00 | - | 1 | 5 | 43.88% |
| ROK241220C00400000 | 2024-03-25 2:19PM EDT | 400.00 | 2.78 | 2.05 | 2.85 | 0.00 | - | 1 | 13 | 39.77% |
| ROK241220C00410000 | 2024-01-30 2:04PM EDT | 410.00 | 4.40 | 2.10 | 2.70 | 0.00 | - | 3 | 12 | 40.99% |
| ROK241220C00420000 | 2024-03-06 2:20PM EDT | 420.00 | 2.82 | 1.25 | 1.75 | 0.00 | - | 2 | 40 | 38.93% |
| ROK241220C00430000 | 2024-02-01 12:14PM EDT | 430.00 | 0.45 | 1.40 | 3.00 | 0.00 | - | - | 6 | 45.28% |
| ROK241220C00440000 | 2024-03-13 10:19AM EDT | 440.00 | 1.05 | 0.00 | 3.10 | 0.00 | - | 2 | 13 | 47.18% |
| ROK241220C00450000 | 2024-01-31 1:07PM EDT | 450.00 | 0.28 | 0.00 | 3.20 | 0.00 | - | - | 1 | 49.04% |
| ROK241220C00460000 | 2024-01-31 1:07PM EDT | 460.00 | 0.25 | 0.00 | 2.95 | 0.00 | - | - | 1 | 49.64% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK241220P00130000 | 2024-01-31 12:49PM EDT | 130.00 | 0.54 | 0.00 | 2.45 | 0.00 | - | - | 1 | 58.52% |
| ROK241220P00140000 | 2024-01-31 3:54PM EDT | 140.00 | 0.75 | 0.00 | 2.60 | 0.00 | - | - | 2 | 53.77% |
| ROK241220P00150000 | 2024-05-15 9:30AM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| ROK241220P00155000 | 2024-04-29 3:50PM EDT | 155.00 | 0.95 | 0.30 | 1.05 | 0.00 | - | 2 | 3 | 44.41% |
| ROK241220P00160000 | 2024-01-31 3:48PM EDT | 160.00 | 1.70 | 0.00 | 3.10 | 0.00 | - | 11 | 10 | 53.57% |
| ROK241220P00165000 | 2024-01-31 11:49AM EDT | 165.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| ROK241220P00170000 | 2024-03-06 3:14PM EDT | 170.00 | 1.50 | 0.85 | 1.40 | 0.00 | - | 2 | 4 | 40.09% |
| ROK241220P00175000 | 2024-02-01 3:16PM EDT | 175.00 | 2.34 | 0.00 | 3.80 | 0.00 | - | - | 1 | 48.45% |
| ROK241220P00180000 | 2024-02-20 3:14PM EDT | 180.00 | 2.50 | 0.10 | 1.60 | 0.00 | - | 4 | 65 | 36.84% |
| ROK241220P00185000 | 2023-11-13 1:20PM EDT | 185.00 | 5.50 | 0.50 | 4.40 | 0.00 | - | - | 2 | 45.33% |
| ROK241220P00190000 | 2024-02-01 11:52AM EDT | 190.00 | 4.30 | 2.40 | 3.40 | 0.00 | - | 3 | 10 | 39.63% |
| ROK241220P00195000 | 2024-05-23 1:38PM EDT | 195.00 | 2.65 | 2.05 | 4.00 | 0.00 | - | 1 | 82 | 39.14% |
| ROK241220P00200000 | 2024-05-08 9:47AM EDT | 200.00 | 3.50 | 3.50 | 4.10 | 0.00 | - | 2 | 87 | 37.04% |
| ROK241220P00210000 | 2024-05-07 9:32AM EDT | 210.00 | 5.00 | 4.10 | 7.00 | 0.00 | - | 1 | 16 | 39.26% |
| ROK241220P00220000 | 2024-05-28 10:05AM EDT | 220.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROK241220P00230000 | 2024-06-14 10:18AM EDT | 230.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROK241220P00240000 | 2024-06-24 3:21PM EDT | 240.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROK241220P00250000 | 2024-06-17 1:10PM EDT | 250.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ROK241220P00260000 | 2024-06-12 11:27AM EDT | 260.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ROK241220P00270000 | 2024-06-24 10:00AM EDT | 270.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK241220P00280000 | 2024-03-26 1:36PM EDT | 280.00 | 22.78 | 26.00 | 28.10 | 0.00 | - | 9 | 37 | 26.62% |
| ROK241220P00290000 | 2024-05-20 12:38PM EDT | 290.00 | 30.50 | 35.80 | 39.00 | 0.00 | - | 5 | 69 | 32.44% |
| ROK241220P00300000 | 2024-03-27 9:32AM EDT | 300.00 | 32.92 | 36.60 | 41.50 | 0.00 | - | 1 | 51 | 25.34% |
| ROK241220P00310000 | 2024-06-18 1:57PM EDT | 310.00 | 53.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK241220P00320000 | 2024-02-12 12:28PM EDT | 320.00 | 45.75 | 42.60 | 45.40 | 0.00 | - | 1 | 22 | 0.00% |
| ROK241220P00410000 | 2024-05-07 9:34AM EDT | 410.00 | 141.30 | 148.60 | 153.10 | 0.00 | - | - | 0 | 51.83% |
© 2024 Yahoo. Tutti i diritti riservati.