Italia markets close in 7 hours 27 minutes
FTSE MIB
34.534,15 +26,31 (+0,08%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,80 +0,73 (+0,99%) Bitcoin EUR
65.287,64 -160,73 (-0,25%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK250117C00250000 | 2024-06-03 9:35AM EDT | 250.00 | 32.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROK250117C00270000 | 2024-06-03 12:36PM EDT | 270.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ROK250117C00280000 | 2024-05-21 12:14PM EDT | 280.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ROK250117C00290000 | 2024-05-20 1:41PM EDT | 290.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ROK250117C00300000 | 2024-06-05 11:45AM EDT | 300.00 | 9.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROK250117C00310000 | 2024-06-05 10:14AM EDT | 310.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROK250117C00320000 | 2024-05-16 10:16AM EDT | 320.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROK250117C00330000 | 2024-06-03 9:55AM EDT | 330.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROK250117C00340000 | 2024-05-13 1:39PM EDT | 340.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROK250117C00350000 | 2024-05-30 11:25AM EDT | 350.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROK250117C00360000 | 2024-06-05 11:01AM EDT | 360.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROK250117C00370000 | 2024-04-01 10:10AM EDT | 370.00 | 7.00 | 4.00 | 6.00 | 0.00 | - | - | 1 | 39.41% |
| ROK250117C00420000 | 2024-04-03 2:25PM EDT | 420.00 | 2.15 | 1.25 | 2.40 | 0.00 | - | 25 | 25 | 38.61% |
| ROK250117C00430000 | 2024-03-22 12:19PM EDT | 430.00 | 3.00 | 0.55 | 1.55 | 0.00 | - | 7 | 7 | 36.68% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK250117P00175000 | 2024-05-15 11:01AM EDT | 175.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ROK250117P00185000 | 2024-05-01 9:49AM EDT | 185.00 | 3.90 | 2.30 | 3.00 | 0.00 | - | 4 | 0 | 34.48% |
| ROK250117P00195000 | 2024-04-23 2:31PM EDT | 195.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ROK250117P00200000 | 2024-06-05 11:52AM EDT | 200.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROK250117P00210000 | 2024-06-05 11:52AM EDT | 210.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROK250117P00220000 | 2024-05-23 12:13PM EDT | 220.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROK250117P00230000 | 2024-05-23 12:13PM EDT | 230.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROK250117P00240000 | 2024-05-23 12:13PM EDT | 240.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ROK250117P00250000 | 2024-06-04 12:52PM EDT | 250.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ROK250117P00260000 | 2024-05-28 10:04AM EDT | 260.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROK250117P00270000 | 2024-05-23 9:30AM EDT | 270.00 | 19.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK250117P00280000 | 2024-05-01 11:31AM EDT | 280.00 | 32.00 | 31.30 | 33.20 | 0.00 | - | 1 | 6 | 25.38% |
| ROK250117P00290000 | 2024-05-23 3:00PM EDT | 290.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ROK250117P00300000 | 2024-05-14 10:06AM EDT | 300.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.