Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROK250221C00310000 | 2024-05-15 1:21PM EDT | 310.00 | 16.50 | 11.60 | 13.20 | 0.00 | - | 1 | 2 | 30.11% |
ROK250221C00400000 | 2024-04-03 2:20PM EDT | 400.00 | 4.31 | 2.90 | 5.20 | 0.00 | - | 25 | 25 | 37.08% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROK250221P00175000 | 2024-05-17 12:20PM EDT | 175.00 | 0.85 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 38.75% |
ROK250221P00180000 | 2024-04-10 1:04PM EDT | 180.00 | 2.50 | 2.10 | 2.50 | 0.00 | - | - | 1 | 33.30% |
ROK250221P00190000 | 2024-04-10 1:04PM EDT | 190.00 | 3.30 | 3.00 | 3.60 | 0.00 | - | - | 1 | 32.76% |
ROK250221P00210000 | 2024-05-17 12:18PM EDT | 210.00 | 5.20 | 5.30 | 6.20 | 0.00 | - | 1 | 1 | 30.52% |
ROK250221P00220000 | 2024-04-29 3:03PM EDT | 220.00 | 9.15 | 7.10 | 8.70 | 0.00 | - | - | 3 | 30.56% |
ROK250221P00240000 | 2024-04-17 11:21AM EDT | 240.00 | 13.50 | 11.90 | 13.30 | 0.00 | - | - | 2 | 27.94% |