Italia markets close in 7 hours 8 minutes
FTSE MIB
34.585,47 +77,63 (+0,22%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,69 +0,62 (+0,84%) Bitcoin EUR
65.252,11 -92,78 (-0,14%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK250321C00200000 | 2024-05-23 11:37AM EDT | 200.00 | 75.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK250321C00220000 | 2024-05-23 11:37AM EDT | 220.00 | 59.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROK250321C00250000 | 2024-06-04 11:52AM EDT | 250.00 | 30.12 | - | - | 0.00 | - | - | - | 0.00% |
| ROK250321C00260000 | 2024-06-03 12:08PM EDT | 260.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| ROK250321C00270000 | 2024-05-01 10:35AM EDT | 270.00 | 34.90 | 21.90 | 25.00 | 0.00 | - | 2 | 22 | 31.96% |
| ROK250321C00280000 | 2024-05-17 9:54AM EDT | 280.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ROK250321C00290000 | 2024-05-24 1:18PM EDT | 290.00 | 20.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROK250321C00300000 | 2024-05-30 9:57AM EDT | 300.00 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROK250321C00310000 | 2024-06-03 10:51AM EDT | 310.00 | 11.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ROK250321C00320000 | 2024-05-23 1:37PM EDT | 320.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROK250321C00330000 | 2024-06-03 1:33PM EDT | 330.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROK250321C00340000 | 2024-05-23 1:38PM EDT | 340.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROK250321C00400000 | 2024-03-27 3:44PM EDT | 400.00 | 6.36 | 4.90 | 5.90 | 0.00 | - | 1 | 1 | 39.49% |
| ROK250321C00420000 | 2024-04-04 10:58AM EDT | 420.00 | 3.35 | 2.40 | 5.00 | 0.00 | - | 30 | 30 | 40.57% |
| ROK250321C00430000 | 2024-05-23 10:57AM EDT | 430.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK250321P00140000 | 2024-05-22 9:30AM EDT | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROK250321P00145000 | 2024-05-02 11:38AM EDT | 145.00 | 1.05 | 0.00 | 2.95 | 0.00 | - | - | 1 | 46.88% |
| ROK250321P00175000 | 2024-05-07 11:27AM EDT | 175.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROK250321P00180000 | 2024-05-29 2:19PM EDT | 180.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROK250321P00185000 | 2024-05-07 11:27AM EDT | 185.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROK250321P00190000 | 2024-05-14 3:43PM EDT | 190.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROK250321P00200000 | 2024-06-05 2:26PM EDT | 200.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROK250321P00210000 | 2024-05-08 9:32AM EDT | 210.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ROK250321P00230000 | 2024-05-10 9:54AM EDT | 230.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ROK250321P00240000 | 2024-05-23 1:44PM EDT | 240.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ROK250321P00250000 | 2024-05-28 2:32PM EDT | 250.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ROK250321P00260000 | 2024-05-03 2:18PM EDT | 260.00 | 22.20 | 23.30 | 26.40 | 0.00 | - | 13 | 20 | 28.47% |
| ROK250321P00270000 | 2024-05-23 10:00AM EDT | 270.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK250321P00280000 | 2024-05-09 11:04AM EDT | 280.00 | 30.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROK250321P00300000 | 2024-04-23 3:53PM EDT | 300.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 30 | 50 | 0.00% |
| ROK250321P00320000 | 2024-05-02 11:01AM EDT | 320.00 | 59.32 | 63.10 | 66.10 | 0.00 | - | - | 1 | 24.57% |
© 2024 Yahoo. Tutti i diritti riservati.