Italia markets closed
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0860 +0,0011 (+0,10%) Bitcoin EUR
64.390,12 +1.045,35 (+1,65%) CMC Crypto 200
1.508,98 +24,79 (+1,67%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU250321C00030000 | 2024-04-24 2:13PM EDT | 30.00 | 34.45 | 28.90 | 30.25 | 0.00 | - | - | 1 | 78.15% |
| ROKU250321C00040000 | 2024-05-17 12:13PM EDT | 40.00 | 26.15 | 21.55 | 22.10 | 0.00 | - | 2 | 0 | 67.91% |
| ROKU250321C00045000 | 2024-05-20 9:51AM EDT | 45.00 | 21.55 | 18.25 | 20.60 | 0.00 | - | 3 | 83 | 70.53% |
| ROKU250321C00050000 | 2024-05-23 3:24PM EDT | 50.00 | 15.34 | 15.20 | 16.50 | 0.00 | - | 10 | 33 | 64.11% |
| ROKU250321C00055000 | 2024-05-24 3:08PM EDT | 55.00 | 13.01 | 12.90 | 13.25 | -0.39 | -2.91% | 7 | 24 | 61.11% |
| ROKU250321C00060000 | 2024-05-24 1:18PM EDT | 60.00 | 10.85 | 10.85 | 11.15 | -0.93 | -7.89% | 40 | 154 | 60.30% |
| ROKU250321C00065000 | 2024-05-20 1:35PM EDT | 65.00 | 10.72 | 9.05 | 9.30 | 0.00 | - | 2 | 95 | 59.38% |
| ROKU250321C00070000 | 2024-05-23 3:55PM EDT | 70.00 | 7.50 | 7.50 | 7.80 | 0.00 | - | 101 | 148 | 58.69% |
| ROKU250321C00075000 | 2024-05-23 12:15PM EDT | 75.00 | 6.55 | 6.20 | 6.60 | 0.00 | - | 2 | 42 | 58.30% |
| ROKU250321C00080000 | 2024-05-23 3:51PM EDT | 80.00 | 5.20 | 5.20 | 5.45 | 0.00 | - | 1 | 124 | 57.81% |
| ROKU250321C00085000 | 2024-05-23 12:55PM EDT | 85.00 | 4.70 | 4.35 | 4.55 | 0.00 | - | 5 | 9 | 57.53% |
| ROKU250321C00090000 | 2024-05-23 3:20PM EDT | 90.00 | 3.68 | 3.50 | 3.85 | 0.00 | - | 19 | 99 | 57.02% |
| ROKU250321C00095000 | 2024-05-24 3:58PM EDT | 95.00 | 3.15 | 3.10 | 3.30 | -0.20 | -5.97% | 119 | 168 | 57.63% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU250321P00030000 | 2024-05-20 3:52PM EDT | 30.00 | 1.05 | 1.10 | 2.14 | 0.00 | - | 1 | 40 | 64.36% |
| ROKU250321P00035000 | 2024-05-17 11:02AM EDT | 35.00 | 1.74 | 1.80 | 2.63 | 0.00 | - | 1 | 63 | 58.03% |
| ROKU250321P00040000 | 2024-05-24 2:29PM EDT | 40.00 | 3.40 | 3.20 | 3.35 | +0.64 | +23.19% | 1 | 1,109 | 54.71% |
| ROKU250321P00045000 | 2024-05-24 2:00PM EDT | 45.00 | 4.95 | 4.65 | 4.95 | +0.78 | +18.71% | 1 | 220 | 52.72% |
| ROKU250321P00050000 | 2024-05-24 9:36AM EDT | 50.00 | 6.17 | 6.20 | 6.95 | -0.83 | -11.86% | 1 | 191 | 50.20% |
| ROKU250321P00055000 | 2024-05-23 9:34AM EDT | 55.00 | 8.37 | 8.05 | 9.30 | 0.00 | - | 1 | 49 | 50.79% |
| ROKU250321P00060000 | 2024-05-10 1:39PM EDT | 60.00 | 11.40 | 10.90 | 12.95 | 0.00 | - | 1 | 676 | 53.96% |
| ROKU250321P00065000 | 2024-05-21 3:38PM EDT | 65.00 | 14.30 | 14.85 | 15.85 | 0.00 | - | 35 | 38 | 51.76% |
| ROKU250321P00070000 | 2024-05-24 11:45AM EDT | 70.00 | 18.49 | 18.20 | 18.75 | -0.75 | -3.90% | 2 | 3 | 48.07% |
| ROKU250321P00075000 | 2024-05-09 12:39PM EDT | 75.00 | 20.60 | 21.90 | 23.25 | 0.00 | - | 1 | 3 | 51.20% |
| ROKU250321P00080000 | 2024-05-16 10:52AM EDT | 80.00 | 22.98 | 25.85 | 26.30 | 0.00 | - | 5 | 52 | 45.26% |
| ROKU250321P00085000 | 2024-04-26 12:09PM EDT | 85.00 | 30.08 | 29.05 | 31.35 | 0.00 | - | 1 | 1 | 49.78% |
© 2024 Yahoo. Tutti i diritti riservati.