Italia markets close in 8 hours 11 minutes
FTSE MIB
34.199,86 +260,11 (+0,77%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,13 +0,56 (+0,67%) Bitcoin EUR
59.929,99 -62,25 (-0,10%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00040000 | 2024-04-18 2:13PM EDT | 40.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240426C00045000 | 2024-04-25 3:18PM EDT | 45.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240426C00046000 | 2024-04-19 10:02AM EDT | 46.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROKU240426C00048500 | 2024-04-17 1:45PM EDT | 48.50 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240426C00049000 | 2024-04-24 12:56PM EDT | 49.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ROKU240426C00050000 | 2024-04-25 3:58PM EDT | 50.00 | 12.97 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 0.00% |
| ROKU240426C00051000 | 2024-04-25 3:49PM EDT | 51.00 | 12.89 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ROKU240426C00052000 | 2024-04-25 9:38AM EDT | 52.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240426C00053000 | 2024-04-23 9:54AM EDT | 53.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240426C00054000 | 2024-04-25 2:35PM EDT | 54.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240426C00055000 | 2024-04-25 3:36PM EDT | 55.00 | 9.27 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ROKU240426C00056000 | 2024-04-25 3:59PM EDT | 56.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ROKU240426C00057000 | 2024-04-25 3:59PM EDT | 57.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| ROKU240426C00058000 | 2024-04-25 3:59PM EDT | 58.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 0.00% |
| ROKU240426C00059000 | 2024-04-25 3:59PM EDT | 59.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 0.00% |
| ROKU240426C00060000 | 2024-04-25 3:59PM EDT | 60.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1,096 | 0 | 0.00% |
| ROKU240426C00061000 | 2024-04-25 3:59PM EDT | 61.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1,548 | 0 | 0.00% |
| ROKU240426C00062000 | 2024-04-25 3:59PM EDT | 62.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1,043 | 0 | 0.00% |
| ROKU240426C00063000 | 2024-04-25 3:59PM EDT | 63.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1,885 | 0 | 1.56% |
| ROKU240426C00064000 | 2024-04-25 3:59PM EDT | 64.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 990 | 0 | 12.50% |
| ROKU240426C00065000 | 2024-04-25 3:59PM EDT | 65.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2,133 | 0 | 12.50% |
| ROKU240426C00066000 | 2024-04-25 3:59PM EDT | 66.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 820 | 0 | 25.00% |
| ROKU240426C00067000 | 2024-04-25 3:59PM EDT | 67.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1,529 | 0 | 25.00% |
| ROKU240426C00068000 | 2024-04-25 3:59PM EDT | 68.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1,272 | 0 | 50.00% |
| ROKU240426C00069000 | 2024-04-25 3:59PM EDT | 69.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 687 | 0 | 50.00% |
| ROKU240426C00070000 | 2024-04-25 3:59PM EDT | 70.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3,004 | 0 | 50.00% |
| ROKU240426C00071000 | 2024-04-25 3:59PM EDT | 71.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1,510 | 0 | 50.00% |
| ROKU240426C00072000 | 2024-04-25 3:59PM EDT | 72.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1,427 | 0 | 50.00% |
| ROKU240426C00073000 | 2024-04-25 3:59PM EDT | 73.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 866 | 0 | 50.00% |
| ROKU240426C00074000 | 2024-04-25 3:59PM EDT | 74.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,065 | 0 | 50.00% |
| ROKU240426C00075000 | 2024-04-25 3:59PM EDT | 75.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2,317 | 0 | 50.00% |
| ROKU240426C00076000 | 2024-04-25 3:59PM EDT | 76.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 887 | 0 | 50.00% |
| ROKU240426C00077000 | 2024-04-25 3:59PM EDT | 77.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 50.00% |
| ROKU240426C00078000 | 2024-04-25 3:59PM EDT | 78.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,254 | 0 | 50.00% |
| ROKU240426C00079000 | 2024-04-25 3:59PM EDT | 79.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 50.00% |
| ROKU240426C00080000 | 2024-04-25 3:59PM EDT | 80.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4,245 | 0 | 50.00% |
| ROKU240426C00085000 | 2024-04-25 3:59PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,777 | 0 | 50.00% |
| ROKU240426C00090000 | 2024-04-25 3:59PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,031 | 0 | 50.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00039000 | 2024-04-17 1:30PM EDT | 39.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ROKU240426P00039500 | 2024-04-24 2:08PM EDT | 39.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ROKU240426P00040000 | 2024-04-25 3:59PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 50.00% |
| ROKU240426P00041500 | 2024-04-25 9:48AM EDT | 41.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 100.00% |
| ROKU240426P00042000 | 2024-04-25 3:55PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
| ROKU240426P00042500 | 2024-04-25 3:59PM EDT | 42.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| ROKU240426P00043000 | 2024-04-25 3:59PM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 645 | 0 | 50.00% |
| ROKU240426P00043500 | 2024-04-25 3:36PM EDT | 43.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 50.00% |
| ROKU240426P00044000 | 2024-04-25 3:52PM EDT | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 50.00% |
| ROKU240426P00044500 | 2024-04-25 3:58PM EDT | 44.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 50.00% |
| ROKU240426P00045000 | 2024-04-25 3:59PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,982 | 0 | 50.00% |
| ROKU240426P00045500 | 2024-04-25 3:56PM EDT | 45.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| ROKU240426P00046000 | 2024-04-25 3:59PM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
| ROKU240426P00046500 | 2024-04-25 3:59PM EDT | 46.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| ROKU240426P00047000 | 2024-04-25 3:59PM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,513 | 0 | 50.00% |
| ROKU240426P00047500 | 2024-04-25 3:59PM EDT | 47.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| ROKU240426P00048000 | 2024-04-25 3:58PM EDT | 48.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,488 | 0 | 50.00% |
| ROKU240426P00048500 | 2024-04-25 3:59PM EDT | 48.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 50.00% |
| ROKU240426P00049000 | 2024-04-25 3:59PM EDT | 49.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 50.00% |
| ROKU240426P00049500 | 2024-04-25 3:58PM EDT | 49.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| ROKU240426P00050000 | 2024-04-25 3:59PM EDT | 50.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3,586 | 0 | 50.00% |
| ROKU240426P00051000 | 2024-04-25 3:59PM EDT | 51.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 849 | 0 | 50.00% |
| ROKU240426P00052000 | 2024-04-25 3:59PM EDT | 52.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 745 | 0 | 50.00% |
| ROKU240426P00053000 | 2024-04-25 3:59PM EDT | 53.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 50.00% |
| ROKU240426P00054000 | 2024-04-25 3:59PM EDT | 54.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,089 | 0 | 50.00% |
| ROKU240426P00055000 | 2024-04-25 3:59PM EDT | 55.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1,640 | 0 | 50.00% |
| ROKU240426P00056000 | 2024-04-25 3:59PM EDT | 56.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 835 | 0 | 50.00% |
| ROKU240426P00057000 | 2024-04-25 3:59PM EDT | 57.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 837 | 0 | 50.00% |
| ROKU240426P00058000 | 2024-04-25 3:59PM EDT | 58.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1,722 | 0 | 50.00% |
| ROKU240426P00059000 | 2024-04-25 3:59PM EDT | 59.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 25.00% |
| ROKU240426P00060000 | 2024-04-25 3:59PM EDT | 60.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2,705 | 0 | 25.00% |
| ROKU240426P00061000 | 2024-04-25 3:59PM EDT | 61.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1,222 | 0 | 12.50% |
| ROKU240426P00062000 | 2024-04-25 3:59PM EDT | 62.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1,804 | 0 | 6.25% |
| ROKU240426P00063000 | 2024-04-25 3:59PM EDT | 63.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1,729 | 0 | 0.00% |
| ROKU240426P00064000 | 2024-04-25 3:55PM EDT | 64.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| ROKU240426P00065000 | 2024-04-25 3:57PM EDT | 65.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| ROKU240426P00066000 | 2024-04-25 3:55PM EDT | 66.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ROKU240426P00067000 | 2024-04-25 3:56PM EDT | 67.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| ROKU240426P00068000 | 2024-04-25 3:52PM EDT | 68.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ROKU240426P00069000 | 2024-04-25 3:37PM EDT | 69.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ROKU240426P00070000 | 2024-04-25 3:58PM EDT | 70.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 0.00% |
| ROKU240426P00071000 | 2024-04-25 3:44PM EDT | 71.00 | 9.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROKU240426P00072000 | 2024-04-25 3:36PM EDT | 72.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROKU240426P00073000 | 2024-04-25 3:34PM EDT | 73.00 | 10.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU240426P00074000 | 2024-04-25 10:01AM EDT | 74.00 | 14.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240426P00075000 | 2024-04-08 11:22AM EDT | 75.00 | 15.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240426P00076000 | 2024-04-25 1:54PM EDT | 76.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240426P00077000 | 2024-04-18 1:46PM EDT | 77.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240426P00080000 | 2024-04-25 3:12PM EDT | 80.00 | 18.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240426P00085000 | 2024-04-25 10:54AM EDT | 85.00 | 24.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ROKU240426P00090000 | 2024-04-25 11:07AM EDT | 90.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.