Italia markets closed
Dow Jones
38.851,94 +176,26 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.691,89 -644,96 (-1,09%) CMC Crypto 200
1.359,09 +46,47 (+3,54%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 21 | 66 |
| 16.55 | 0.00 | - | - | 1 | 45.00 | 0.01 | 0.00 | - | 1 | 470 |
| - | - | - | - | - | 46.00 | 0.09 | 0.00 | - | 5 | 997 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 1 | 37 |
| 9.95 | 0.00 | - | 1 | 1 | 48.00 | 0.01 | -0.03 | -75.00% | 4 | 25 |
| - | - | - | - | - | 49.00 | 0.50 | +0.48 | +2,400.00% | 3 | 102 |
| - | - | - | - | - | 49.50 | 0.01 | 0.00 | - | - | 1 |
| 10.35 | +1.45 | +16.29% | 20 | 23 | 50.00 | 0.03 | +0.01 | +50.00% | 1 | 376 |
| 8.01 | 0.00 | - | 2 | 30 | 51.00 | 0.01 | -0.03 | -75.00% | 9 | 328 |
| 8.67 | +2.17 | +33.38% | 1 | 13 | 52.00 | 0.01 | -0.05 | -83.33% | 30 | 197 |
| 6.00 | 0.00 | - | 16 | 26 | 53.00 | 0.03 | -0.05 | -62.50% | 17 | 321 |
| 6.50 | +0.90 | +16.07% | 1 | 18 | 54.00 | 0.03 | -0.08 | -72.73% | 180 | 388 |
| 5.30 | +1.05 | +24.71% | 3 | 64 | 55.00 | 0.06 | -0.11 | -64.71% | 69 | 394 |
| 4.56 | +1.36 | +42.50% | 5 | 106 | 56.00 | 0.08 | -0.22 | -70.97% | 336 | 308 |
| 3.75 | +1.11 | +42.05% | 93 | 538 | 57.00 | 0.16 | -0.36 | -67.92% | 306 | 473 |
| 2.55 | +0.31 | +13.84% | 101 | 570 | 58.00 | 0.30 | -0.49 | -62.03% | 404 | 1,213 |
| 2.24 | +0.82 | +57.75% | 191 | 1,422 | 59.00 | 0.54 | -0.77 | -58.78% | 1,258 | 992 |
| 1.24 | +0.27 | +27.84% | 1,043 | 1,241 | 60.00 | 0.94 | -0.94 | -49.47% | 1,132 | 390 |
| 0.78 | +0.15 | +23.81% | 1,100 | 1,431 | 61.00 | 1.48 | -1.03 | -41.04% | 340 | 114 |
| 0.49 | +0.08 | +19.51% | 1,812 | 1,549 | 62.00 | 1.85 | -1.49 | -44.61% | 125 | 190 |
| 0.25 | -0.01 | -3.85% | 2,250 | 913 | 63.00 | 2.75 | -1.34 | -32.76% | 17 | 33 |
| 0.14 | 0.00 | - | 735 | 410 | 64.00 | 3.58 | -1.46 | -28.97% | 43 | 252 |
| 0.09 | -0.01 | -10.00% | 1,144 | 1,564 | 65.00 | 4.64 | -1.46 | -23.93% | 6 | 143 |
| 0.05 | -0.02 | -28.57% | 274 | 385 | 66.00 | 4.95 | -2.01 | -28.88% | 3 | 158 |
| 0.04 | -0.01 | -20.00% | 227 | 212 | 67.00 | 7.88 | 0.00 | - | 2 | 14 |
| 0.04 | 0.00 | - | 63 | 455 | 68.00 | 8.35 | 0.00 | - | 1 | 39 |
| 0.03 | +0.01 | +50.00% | 5 | 145 | 69.00 | 8.25 | -2.53 | -23.47% | 4 | 2 |
| 0.02 | -0.01 | -33.33% | 79 | 532 | 70.00 | 13.34 | 0.00 | - | 6 | 6 |
| 0.01 | -0.04 | -80.00% | 2 | 124 | 71.00 | 11.20 | -1.08 | -8.79% | 1 | 0 |
| 0.02 | -0.05 | -71.43% | 222 | 59 | 72.00 | 12.72 | 0.00 | - | 18 | 0 |
| 0.03 | +0.01 | +50.00% | 89 | 143 | 73.00 | 12.10 | -0.43 | -3.43% | 1 | 1 |
| 0.10 | 0.00 | - | 6 | 55 | 74.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 3 | 113 | 75.00 | 14.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 8 | 133 | 76.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 8 | 50 | 77.00 | 20.26 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 25 | 315 | 80.00 | 19.10 | -0.70 | -3.54% | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 565 | 85.00 | 26.55 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 23 | 317 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.