Italia markets closed
Dow Jones
38.805,91 +216,75 (+0,56%) Nasdaq
17.931,37 +242,49 (+1,37%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0734 +0,0025 (+0,24%) Bitcoin EUR
62.092,06 +83,15 (+0,13%) CMC Crypto 200
1.385,58 -2,58 (-0,19%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:08PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00040000 | 2024-06-17 9:38AM EDT | 2024-06-21 | 13.75 | 14.65 | 16.35 | -0.91 | -6.21% | 2 | 216 | 208.98% |
| ROKU240705C00040000 | 2024-05-30 10:22AM EDT | 2024-07-05 | 16.40 | 14.85 | 15.20 | 0.00 | - | 300 | 360 | 66.02% |
| ROKU240712C00040000 | 2024-06-10 10:51AM EDT | 2024-07-12 | 17.63 | 14.85 | 15.50 | 0.00 | - | 1 | 7 | 72.85% |
| ROKU240719C00040000 | 2024-06-13 11:18AM EDT | 2024-07-19 | 14.07 | 14.90 | 16.20 | 0.00 | - | 2 | 99 | 83.40% |
| ROKU240816C00040000 | 2024-06-17 1:25PM EDT | 2024-08-16 | 15.60 | 15.55 | 16.55 | -2.61 | -14.33% | 4 | 2 | 74.17% |
| ROKU240920C00040000 | 2024-06-12 1:13PM EDT | 2024-09-20 | 18.40 | 15.95 | 16.65 | 0.00 | - | 1 | 77 | 63.50% |
| ROKU241018C00040000 | 2024-06-17 11:44AM EDT | 2024-10-18 | 16.30 | 16.95 | 17.40 | -2.90 | -15.10% | 1 | 63 | 67.94% |
| ROKU241220C00040000 | 2024-06-10 12:20PM EDT | 2024-12-20 | 20.50 | 18.30 | 19.00 | 0.00 | - | 1 | 61 | 69.90% |
| ROKU250117C00040000 | 2024-06-14 9:42AM EDT | 2025-01-17 | 17.65 | 18.70 | 18.95 | 0.00 | - | 1 | 526 | 66.72% |
| ROKU250321C00040000 | 2024-05-30 12:02PM EDT | 2025-03-21 | 22.20 | 19.90 | 21.60 | 0.00 | - | 3 | 3 | 73.02% |
| ROKU250620C00040000 | 2024-06-12 3:07PM EDT | 2025-06-20 | 24.35 | 21.35 | 22.85 | 0.00 | - | 77 | 94 | 71.86% |
| ROKU251017C00040000 | 2024-06-13 12:00PM EDT | 2025-10-17 | 22.26 | 23.05 | 23.50 | 0.00 | - | 1 | 1 | 68.86% |
| ROKU260116C00040000 | 2024-06-14 9:55AM EDT | 2026-01-16 | 23.50 | 24.15 | 24.55 | 0.00 | - | 2 | 116 | 68.57% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00040000 | 2024-06-13 1:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 2,805 | 112.50% |
| ROKU240628P00040000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 37 | 76.56% |
| ROKU240705P00040000 | 2024-06-13 11:08AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.08 | 0.00 | - | 2 | 2 | 66.41% |
| ROKU240712P00040000 | 2024-06-13 11:26AM EDT | 2024-07-12 | 0.07 | 0.01 | 0.11 | 0.00 | - | 6 | 9 | 58.98% |
| ROKU240719P00040000 | 2024-06-17 10:26AM EDT | 2024-07-19 | 0.08 | 0.06 | 0.14 | +0.02 | +33.33% | 4 | 301 | 57.03% |
| ROKU240726P00040000 | 2024-06-14 1:29PM EDT | 2024-07-26 | 0.38 | 0.32 | 0.48 | 0.00 | - | 1 | 42 | 69.14% |
| ROKU240816P00040000 | 2024-06-17 11:49AM EDT | 2024-08-16 | 0.74 | 0.66 | 0.69 | -0.01 | -1.33% | 101 | 42 | 64.36% |
| ROKU240920P00040000 | 2024-06-17 10:55AM EDT | 2024-09-20 | 1.14 | 1.01 | 1.06 | 0.00 | - | 9 | 588 | 58.50% |
| ROKU241018P00040000 | 2024-06-17 12:07PM EDT | 2024-10-18 | 1.45 | 1.28 | 1.59 | +0.13 | +9.85% | 1 | 259 | 57.59% |
| ROKU241220P00040000 | 2024-06-17 10:09AM EDT | 2024-12-20 | 2.53 | 2.35 | 2.42 | +0.15 | +6.30% | 1 | 1,524 | 57.32% |
| ROKU250117P00040000 | 2024-06-14 10:47AM EDT | 2025-01-17 | 2.79 | 2.57 | 2.67 | 0.00 | - | 3 | 3,038 | 55.69% |
| ROKU250321P00040000 | 2024-06-17 10:28AM EDT | 2025-03-21 | 3.62 | 3.40 | 3.55 | -0.02 | -0.55% | 9 | 1,104 | 55.84% |
| ROKU250620P00040000 | 2024-06-13 3:03PM EDT | 2025-06-20 | 4.56 | 4.50 | 4.70 | 0.00 | - | 14 | 1,404 | 55.91% |
| ROKU251017P00040000 | 2024-06-04 9:57AM EDT | 2025-10-17 | 5.30 | 5.65 | 5.85 | 0.00 | - | 2 | 2 | 55.03% |
| ROKU260116P00040000 | 2024-06-14 11:15AM EDT | 2026-01-16 | 6.63 | 6.40 | 6.60 | 0.00 | - | 1 | 139 | 54.30% |
© 2024 Yahoo. Tutti i diritti riservati.