Italia markets closed
Dow Jones
38.820,89 +231,73 (+0,60%) Nasdaq
17.907,04 +218,15 (+1,23%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0735 +0,0026 (+0,25%) Bitcoin EUR
62.402,20 +332,86 (+0,54%) CMC Crypto 200
1.397,51 +9,35 (+0,67%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00045000 | 2024-06-17 9:44AM EDT | 2024-06-21 | 9.16 | 8.35 | 10.55 | -4.09 | -30.87% | 2 | 213 | 182.62% |
| ROKU240628C00045000 | 2024-06-14 9:31AM EDT | 2024-06-28 | 8.72 | 9.65 | 10.15 | 0.00 | - | 10 | 110 | 86.62% |
| ROKU240705C00045000 | 2024-05-30 10:22AM EDT | 2024-07-05 | 11.60 | 10.05 | 11.30 | 0.00 | - | 300 | 360 | 97.75% |
| ROKU240719C00045000 | 2024-06-13 11:11AM EDT | 2024-07-19 | 9.45 | 10.30 | 10.90 | 0.00 | - | 1 | 129 | 72.31% |
| ROKU240816C00045000 | 2024-06-14 11:48AM EDT | 2024-08-16 | 11.06 | 11.75 | 11.95 | +0.31 | +2.88% | 2 | 37 | 73.78% |
| ROKU240920C00045000 | 2024-06-14 1:31PM EDT | 2024-09-20 | 12.20 | 12.40 | 12.75 | 0.00 | - | 27 | 231 | 67.46% |
| ROKU241018C00045000 | 2024-06-17 12:23PM EDT | 2024-10-18 | 12.65 | 12.55 | 13.40 | -2.00 | -13.65% | 1 | 192 | 63.43% |
| ROKU241220C00045000 | 2024-06-14 9:32AM EDT | 2024-12-20 | 13.75 | 15.00 | 15.25 | 0.00 | - | 100 | 119 | 68.85% |
| ROKU250117C00045000 | 2024-06-17 1:03PM EDT | 2025-01-17 | 15.15 | 15.45 | 15.70 | -0.02 | -0.13% | 1 | 228 | 67.51% |
| ROKU250321C00045000 | 2024-06-06 3:40PM EDT | 2025-03-21 | 19.45 | 16.80 | 17.95 | 0.00 | - | 10 | 95 | 70.87% |
| ROKU250620C00045000 | 2024-06-17 12:54PM EDT | 2025-06-20 | 18.10 | 18.50 | 18.80 | +0.07 | +0.39% | 4 | 12 | 68.58% |
| ROKU251017C00045000 | 2024-05-23 11:01AM EDT | 2025-10-17 | 22.03 | 20.40 | 20.70 | 0.00 | - | - | 1 | 68.85% |
| ROKU260116C00045000 | 2024-06-13 11:45AM EDT | 2026-01-16 | 21.60 | 21.55 | 21.95 | 0.00 | - | 10 | 68 | 68.60% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00045000 | 2024-06-17 1:59PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 119 | 2,088 | 71.09% |
| ROKU240628P00045000 | 2024-06-14 9:51AM EDT | 2024-06-28 | 0.15 | 0.02 | 0.06 | 0.00 | - | 1 | 54 | 52.73% |
| ROKU240705P00045000 | 2024-06-14 2:44PM EDT | 2024-07-05 | 0.10 | 0.06 | 0.14 | 0.00 | - | 4 | 49 | 52.54% |
| ROKU240712P00045000 | 2024-06-07 3:50PM EDT | 2024-07-12 | 0.12 | 0.05 | 0.18 | 0.00 | - | 50 | 153 | 47.46% |
| ROKU240719P00045000 | 2024-06-17 1:57PM EDT | 2024-07-19 | 0.24 | 0.24 | 0.28 | -0.07 | -22.58% | 21 | 1,212 | 46.88% |
| ROKU240726P00045000 | 2024-06-17 2:14PM EDT | 2024-07-26 | 0.93 | 0.84 | 1.07 | -0.17 | -15.45% | 7 | 10 | 61.87% |
| ROKU240802P00045000 | 2024-06-13 2:39PM EDT | 2024-08-02 | 1.32 | 0.98 | 1.37 | 0.00 | - | 10 | 10 | 61.77% |
| ROKU240816P00045000 | 2024-06-17 11:07AM EDT | 2024-08-16 | 1.66 | 1.45 | 1.51 | +0.10 | +6.41% | 4 | 1,201 | 59.55% |
| ROKU240920P00045000 | 2024-06-17 1:13PM EDT | 2024-09-20 | 2.13 | 2.04 | 2.12 | +0.03 | +1.43% | 27 | 564 | 55.25% |
| ROKU241018P00045000 | 2024-06-13 2:38PM EDT | 2024-10-18 | 2.63 | 2.45 | 2.68 | 0.00 | - | 22 | 143 | 53.86% |
| ROKU241220P00045000 | 2024-06-17 1:28PM EDT | 2024-12-20 | 4.00 | 3.80 | 3.95 | 0.00 | - | 2 | 1,292 | 54.76% |
| ROKU250117P00045000 | 2024-06-17 12:42PM EDT | 2025-01-17 | 4.33 | 4.10 | 4.25 | +0.08 | +1.88% | 1 | 2,089 | 53.35% |
| ROKU250321P00045000 | 2024-06-14 12:55PM EDT | 2025-03-21 | 5.39 | 5.10 | 5.25 | 0.00 | - | 1 | 221 | 53.46% |
| ROKU250620P00045000 | 2024-06-13 1:12PM EDT | 2025-06-20 | 6.50 | 6.25 | 6.45 | 0.00 | - | 2 | 611 | 52.97% |
| ROKU251017P00045000 | 2024-06-17 10:05AM EDT | 2025-10-17 | 7.82 | 7.55 | 7.80 | +1.32 | +20.31% | 1 | 1 | 52.45% |
| ROKU260116P00045000 | 2024-06-17 11:01AM EDT | 2026-01-16 | 8.80 | 8.40 | 8.70 | +0.06 | +0.69% | 3 | 1,055 | 52.03% |
© 2024 Yahoo. Tutti i diritti riservati.