Italia markets closed
Dow Jones
38.714,21 +125,05 (+0,32%) Nasdaq
17.853,33 +164,45 (+0,93%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
61.561,91 -492,57 (-0,79%) CMC Crypto 200
1.382,31 -5,85 (-0,42%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:34PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00055000 | 2024-06-17 1:15PM EDT | 2024-06-21 | 0.79 | 0.74 | 0.80 | -0.18 | -18.56% | 907 | 1,387 | 41.36% |
| ROKU240628C00055000 | 2024-06-17 1:17PM EDT | 2024-06-28 | 1.45 | 1.45 | 1.46 | -0.27 | -15.70% | 250 | 242 | 43.60% |
| ROKU240705C00055000 | 2024-06-17 10:59AM EDT | 2024-07-05 | 1.61 | 1.83 | 1.96 | -0.39 | -19.50% | 17 | 542 | 44.78% |
| ROKU240712C00055000 | 2024-06-17 1:00PM EDT | 2024-07-12 | 2.28 | 2.25 | 2.43 | -0.17 | -6.94% | 22 | 319 | 46.39% |
| ROKU240719C00055000 | 2024-06-17 1:01PM EDT | 2024-07-19 | 2.78 | 2.82 | 2.87 | -0.06 | -2.11% | 332 | 1,470 | 47.90% |
| ROKU240726C00055000 | 2024-06-17 12:48PM EDT | 2024-07-26 | 4.30 | 3.75 | 4.60 | -0.20 | -4.44% | 4 | 54 | 61.67% |
| ROKU240802C00055000 | 2024-06-14 2:40PM EDT | 2024-08-02 | 4.65 | 3.20 | 4.95 | 0.00 | - | 6 | 6 | 55.62% |
| ROKU240816C00055000 | 2024-06-17 11:59AM EDT | 2024-08-16 | 5.10 | 5.40 | 5.50 | -0.25 | -4.67% | 10 | 394 | 64.33% |
| ROKU240920C00055000 | 2024-06-17 1:12PM EDT | 2024-09-20 | 6.50 | 6.50 | 6.60 | 0.00 | - | 50 | 1,574 | 61.22% |
| ROKU241018C00055000 | 2024-06-17 11:10AM EDT | 2024-10-18 | 6.90 | 7.30 | 7.35 | -0.31 | -4.30% | 2 | 797 | 60.05% |
| ROKU241220C00055000 | 2024-06-17 10:42AM EDT | 2024-12-20 | 9.02 | 9.35 | 9.50 | -0.23 | -2.49% | 3 | 476 | 62.61% |
| ROKU250117C00055000 | 2024-06-17 12:46PM EDT | 2025-01-17 | 9.70 | 9.85 | 10.00 | -0.30 | -3.00% | 2 | 461 | 61.45% |
| ROKU250321C00055000 | 2024-06-14 1:39PM EDT | 2025-03-21 | 11.55 | 11.25 | 11.65 | 0.00 | - | 6 | 43 | 62.31% |
| ROKU250620C00055000 | 2024-06-14 3:57PM EDT | 2025-06-20 | 13.40 | 12.15 | 13.60 | 0.00 | - | 40 | 100 | 60.85% |
| ROKU251017C00055000 | 2024-06-14 12:14PM EDT | 2025-10-17 | 14.97 | 14.40 | 15.70 | 0.00 | - | 1 | 11 | 62.02% |
| ROKU260116C00055000 | 2024-06-14 3:32PM EDT | 2026-01-16 | 16.90 | 16.25 | 17.25 | 0.00 | - | 12 | 588 | 63.58% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00055000 | 2024-06-17 1:15PM EDT | 2024-06-21 | 1.14 | 1.15 | 1.22 | -0.23 | -16.79% | 186 | 5,812 | 35.74% |
| ROKU240628P00055000 | 2024-06-17 1:12PM EDT | 2024-06-28 | 1.88 | 1.82 | 1.89 | -0.20 | -9.62% | 57 | 364 | 40.28% |
| ROKU240705P00055000 | 2024-06-17 12:06PM EDT | 2024-07-05 | 2.53 | 2.17 | 2.22 | -0.33 | -11.54% | 1 | 80 | 38.72% |
| ROKU240712P00055000 | 2024-06-17 9:53AM EDT | 2024-07-12 | 2.90 | 2.58 | 2.68 | +0.13 | +4.69% | 1 | 119 | 41.04% |
| ROKU240719P00055000 | 2024-06-17 12:45PM EDT | 2024-07-19 | 3.20 | 3.00 | 3.10 | 0.00 | - | 31 | 1,868 | 42.87% |
| ROKU240726P00055000 | 2024-06-17 10:20AM EDT | 2024-07-26 | 4.68 | 4.25 | 5.05 | -0.32 | -6.40% | 1 | 39 | 60.50% |
| ROKU240802P00055000 | 2024-06-14 10:24AM EDT | 2024-08-02 | 5.38 | 4.80 | 5.35 | 0.00 | - | - | 1 | 61.28% |
| ROKU240816P00055000 | 2024-06-17 12:46PM EDT | 2024-08-16 | 5.60 | 5.35 | 5.50 | +0.15 | +2.75% | 95 | 654 | 57.74% |
| ROKU240920P00055000 | 2024-06-17 11:09AM EDT | 2024-09-20 | 6.45 | 6.10 | 6.25 | +0.25 | +4.03% | 13 | 2,271 | 52.78% |
| ROKU241018P00055000 | 2024-06-17 11:16AM EDT | 2024-10-18 | 7.02 | 6.70 | 6.85 | -0.08 | -1.13% | 1 | 716 | 51.22% |
| ROKU241220P00055000 | 2024-06-14 12:43PM EDT | 2024-12-20 | 8.75 | 8.35 | 8.50 | 0.00 | - | 1 | 95 | 52.43% |
| ROKU250117P00055000 | 2024-06-13 10:26AM EDT | 2025-01-17 | 8.72 | 8.75 | 8.85 | 0.00 | - | 1 | 1,616 | 51.17% |
| ROKU250321P00055000 | 2024-06-17 10:30AM EDT | 2025-03-21 | 10.15 | 9.85 | 10.05 | +0.13 | +1.30% | 1 | 53 | 51.18% |
| ROKU250620P00055000 | 2024-06-12 3:51PM EDT | 2025-06-20 | 10.55 | 11.15 | 11.40 | 0.00 | - | 10 | 96 | 50.64% |
| ROKU251017P00055000 | 2024-06-11 10:35AM EDT | 2025-10-17 | 12.05 | 12.50 | 12.85 | 0.00 | - | 6 | 103 | 50.52% |
| ROKU260116P00055000 | 2024-06-13 3:51PM EDT | 2026-01-16 | 13.62 | 12.90 | 13.80 | 0.00 | - | 38 | 808 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.