Italia markets closed
Dow Jones
38.790,30 +201,14 (+0,52%) Nasdaq
17.903,38 +214,49 (+1,21%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0735 +0,0026 (+0,25%) Bitcoin EUR
62.355,08 +339,07 (+0,55%) CMC Crypto 200
1.392,57 +4,41 (+0,32%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:22PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00060000 | 2024-06-17 2:06PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 1,706 | 5,607 | 47.85% |
| ROKU240628C00060000 | 2024-06-17 1:49PM EDT | 2024-06-28 | 0.30 | 0.32 | 0.35 | -0.08 | -21.05% | 248 | 390 | 46.68% |
| ROKU240705C00060000 | 2024-06-17 2:01PM EDT | 2024-07-05 | 0.60 | 0.57 | 0.62 | 0.00 | - | 55 | 172 | 45.41% |
| ROKU240712C00060000 | 2024-06-17 1:39PM EDT | 2024-07-12 | 0.83 | 0.89 | 0.95 | -0.10 | -10.75% | 61 | 314 | 46.29% |
| ROKU240719C00060000 | 2024-06-17 2:03PM EDT | 2024-07-19 | 1.34 | 1.29 | 1.34 | +0.04 | +3.08% | 676 | 3,944 | 48.24% |
| ROKU240726C00060000 | 2024-06-17 1:59PM EDT | 2024-07-26 | 2.77 | 2.53 | 2.89 | +0.19 | +7.36% | 13 | 38 | 64.58% |
| ROKU240802C00060000 | 2024-06-13 2:39PM EDT | 2024-08-02 | 2.86 | 2.91 | 3.25 | 0.00 | - | 12 | 10 | 64.50% |
| ROKU240816C00060000 | 2024-06-17 1:53PM EDT | 2024-08-16 | 3.70 | 3.65 | 3.75 | +0.20 | +5.71% | 91 | 998 | 63.78% |
| ROKU240920C00060000 | 2024-06-17 12:55PM EDT | 2024-09-20 | 4.35 | 4.65 | 4.80 | -0.20 | -4.40% | 39 | 1,140 | 60.13% |
| ROKU241018C00060000 | 2024-06-17 12:50PM EDT | 2024-10-18 | 5.20 | 5.45 | 5.55 | -0.10 | -1.89% | 20 | 621 | 59.03% |
| ROKU241220C00060000 | 2024-06-14 3:48PM EDT | 2024-12-20 | 7.35 | 7.55 | 7.75 | 0.00 | - | 13 | 580 | 61.83% |
| ROKU250117C00060000 | 2024-06-17 1:29PM EDT | 2025-01-17 | 7.90 | 8.10 | 8.25 | +0.10 | +1.28% | 17 | 3,137 | 60.79% |
| ROKU250321C00060000 | 2024-06-14 2:58PM EDT | 2025-03-21 | 9.50 | 9.70 | 9.85 | 0.00 | - | 75 | 178 | 61.88% |
| ROKU250620C00060000 | 2024-06-17 12:54PM EDT | 2025-06-20 | 11.40 | 11.65 | 12.40 | +0.05 | +0.44% | 2 | 517 | 64.05% |
| ROKU251017C00060000 | 2024-06-13 11:12AM EDT | 2025-10-17 | 13.30 | 13.90 | 14.10 | 0.00 | - | 1 | 8 | 63.69% |
| ROKU260116C00060000 | 2024-06-17 12:48PM EDT | 2026-01-16 | 15.05 | 15.40 | 15.80 | -0.10 | -0.66% | 10 | 1,054 | 64.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00060000 | 2024-06-17 2:06PM EDT | 2024-06-21 | 5.10 | 5.00 | 5.20 | -0.51 | -8.44% | 52 | 5,229 | 0.00% |
| ROKU240628P00060000 | 2024-06-17 11:24AM EDT | 2024-06-28 | 6.24 | 5.20 | 5.40 | +0.46 | +7.96% | 3 | 163 | 38.48% |
| ROKU240705P00060000 | 2024-06-14 2:51PM EDT | 2024-07-05 | 6.05 | 5.40 | 5.55 | 0.00 | - | 9 | 177 | 36.43% |
| ROKU240712P00060000 | 2024-06-17 9:35AM EDT | 2024-07-12 | 6.40 | 5.65 | 6.15 | -0.06 | -0.93% | 1 | 67 | 45.87% |
| ROKU240719P00060000 | 2024-06-17 1:53PM EDT | 2024-07-19 | 6.12 | 6.00 | 6.20 | -0.46 | -6.99% | 40 | 2,152 | 41.68% |
| ROKU240726P00060000 | 2024-06-14 1:16PM EDT | 2024-07-26 | 7.90 | 7.05 | 7.75 | 0.00 | - | 6 | 75 | 56.79% |
| ROKU240802P00060000 | 2024-06-13 2:27PM EDT | 2024-08-02 | 8.25 | 7.40 | 7.85 | 0.00 | - | 25 | 25 | 55.47% |
| ROKU240816P00060000 | 2024-06-17 1:50PM EDT | 2024-08-16 | 8.30 | 8.10 | 8.25 | -0.40 | -4.60% | 3 | 356 | 55.18% |
| ROKU240920P00060000 | 2024-06-17 11:45AM EDT | 2024-09-20 | 9.55 | 8.90 | 9.05 | +0.44 | +4.83% | 194 | 1,579 | 51.36% |
| ROKU241018P00060000 | 2024-06-17 9:49AM EDT | 2024-10-18 | 10.10 | 9.40 | 9.60 | +0.38 | +3.91% | 27 | 420 | 50.18% |
| ROKU241220P00060000 | 2024-06-14 12:44PM EDT | 2024-12-20 | 11.70 | 11.05 | 11.25 | -0.05 | -0.43% | 1 | 372 | 50.85% |
| ROKU250117P00060000 | 2024-06-13 3:59PM EDT | 2025-01-17 | 11.79 | 11.45 | 11.65 | 0.00 | - | 7 | 3,500 | 50.42% |
| ROKU250321P00060000 | 2024-06-17 11:56AM EDT | 2025-03-21 | 13.15 | 12.55 | 12.90 | -0.05 | -0.38% | 3 | 704 | 50.89% |
| ROKU250620P00060000 | 2024-05-22 9:32AM EDT | 2025-06-20 | 12.50 | 13.85 | 14.15 | 0.00 | - | 1 | 346 | 49.87% |
| ROKU260116P00060000 | 2024-06-17 11:20AM EDT | 2026-01-16 | 16.10 | 16.25 | 16.60 | -0.75 | -4.45% | 1 | 386 | 48.79% |
© 2024 Yahoo. Tutti i diritti riservati.