Italia markets closed
Dow Jones
38.726,52 +137,36 (+0,36%) Nasdaq
17.871,33 +182,45 (+1,03%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.976,59 -54,91 (-0,09%) CMC Crypto 200
1.379,38 -8,78 (-0,63%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:44PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00065000 | 2024-06-17 1:11PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 44 | 5,072 | 66.41% |
| ROKU240628C00065000 | 2024-06-17 10:43AM EDT | 2024-06-28 | 0.07 | 0.06 | 0.08 | -0.04 | -36.36% | 11 | 375 | 52.15% |
| ROKU240705C00065000 | 2024-06-17 12:48PM EDT | 2024-07-05 | 0.15 | 0.15 | 0.18 | -0.06 | -28.57% | 40 | 95 | 49.81% |
| ROKU240712C00065000 | 2024-06-17 11:22AM EDT | 2024-07-12 | 0.25 | 0.27 | 0.31 | -0.06 | -19.35% | 1 | 68 | 48.34% |
| ROKU240719C00065000 | 2024-06-17 1:19PM EDT | 2024-07-19 | 0.49 | 0.49 | 0.50 | -0.05 | -9.26% | 198 | 5,847 | 48.93% |
| ROKU240726C00065000 | 2024-06-17 1:21PM EDT | 2024-07-26 | 1.45 | 1.23 | 1.49 | -0.05 | -3.33% | 10 | 167 | 62.50% |
| ROKU240802C00065000 | 2024-06-17 12:05PM EDT | 2024-08-02 | 1.65 | 1.67 | 1.86 | +0.40 | +32.00% | 9 | 5 | 64.26% |
| ROKU240816C00065000 | 2024-06-17 1:28PM EDT | 2024-08-16 | 2.23 | 2.21 | 2.27 | 0.00 | - | 49 | 269 | 62.77% |
| ROKU240920C00065000 | 2024-06-17 1:27PM EDT | 2024-09-20 | 3.06 | 3.05 | 3.15 | -0.08 | -2.53% | 46 | 2,390 | 58.73% |
| ROKU241018C00065000 | 2024-06-17 1:24PM EDT | 2024-10-18 | 3.80 | 3.70 | 3.85 | +0.30 | +8.57% | 3 | 581 | 57.42% |
| ROKU241220C00065000 | 2024-06-17 12:35PM EDT | 2024-12-20 | 5.59 | 5.75 | 5.85 | -0.26 | -4.44% | 30 | 944 | 60.24% |
| ROKU250117C00065000 | 2024-06-17 12:33PM EDT | 2025-01-17 | 6.11 | 6.25 | 6.40 | -0.14 | -2.24% | 14 | 1,733 | 59.38% |
| ROKU250321C00065000 | 2024-06-13 3:13PM EDT | 2025-03-21 | 7.62 | 7.75 | 7.90 | 0.00 | - | 5 | 110 | 60.16% |
| ROKU250620C00065000 | 2024-06-17 12:54PM EDT | 2025-06-20 | 9.70 | 9.70 | 9.95 | +0.10 | +1.04% | 1 | 186 | 61.37% |
| ROKU251017C00065000 | 2024-06-14 12:50PM EDT | 2025-10-17 | 11.53 | 11.90 | 12.10 | 0.00 | - | 1 | 2 | 62.02% |
| ROKU260116C00065000 | 2024-06-13 12:01PM EDT | 2026-01-16 | 13.00 | 13.40 | 13.70 | 0.00 | - | 5 | 707 | 62.65% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00065000 | 2024-06-17 11:11AM EDT | 2024-06-21 | 11.09 | 10.45 | 11.15 | +0.36 | +3.36% | 3 | 512 | 114.65% |
| ROKU240628P00065000 | 2024-06-10 10:51AM EDT | 2024-06-28 | 7.75 | 10.40 | 10.65 | 0.00 | - | 1 | 24 | 53.91% |
| ROKU240705P00065000 | 2024-06-14 9:51AM EDT | 2024-07-05 | 11.25 | 10.45 | 10.70 | 0.00 | - | 1 | 10 | 54.20% |
| ROKU240712P00065000 | 2024-06-12 9:36AM EDT | 2024-07-12 | 11.21 | 10.50 | 10.80 | +5.26 | +88.40% | 1 | 5 | 50.29% |
| ROKU240719P00065000 | 2024-06-17 12:15PM EDT | 2024-07-19 | 10.92 | 10.75 | 10.90 | -0.06 | -0.53% | 43 | 1,324 | 47.75% |
| ROKU240726P00065000 | 2024-06-13 3:28PM EDT | 2024-07-26 | 11.64 | 11.05 | 11.75 | -0.24 | -1.98% | 1 | 6 | 54.83% |
| ROKU240816P00065000 | 2024-06-17 10:39AM EDT | 2024-08-16 | 12.45 | 12.15 | 12.35 | +0.20 | +1.63% | 41 | 41 | 57.03% |
| ROKU240920P00065000 | 2024-06-14 1:22PM EDT | 2024-09-20 | 12.95 | 12.70 | 12.95 | 0.00 | - | 4 | 776 | 51.56% |
| ROKU241018P00065000 | 2024-06-14 12:12PM EDT | 2024-10-18 | 13.75 | 13.25 | 13.60 | 0.00 | - | 4 | 495 | 50.70% |
| ROKU241220P00065000 | 2024-06-13 12:43PM EDT | 2024-12-20 | 15.10 | 14.75 | 14.90 | -0.05 | -0.33% | 18 | 321 | 50.90% |
| ROKU250117P00065000 | 2024-06-17 11:13AM EDT | 2025-01-17 | 15.40 | 15.00 | 15.20 | +0.49 | +3.29% | 61 | 1,753 | 49.82% |
| ROKU250321P00065000 | 2024-06-14 10:47AM EDT | 2025-03-21 | 16.40 | 16.00 | 16.20 | 0.00 | - | 1 | 66 | 49.22% |
| ROKU250620P00065000 | 2024-06-14 2:15PM EDT | 2025-06-20 | 17.50 | 17.30 | 17.55 | 0.00 | - | 20 | 253 | 48.96% |
| ROKU251017P00065000 | 2024-06-12 1:15PM EDT | 2025-10-17 | 17.58 | 18.65 | 19.10 | 0.00 | - | - | 1 | 48.76% |
| ROKU260116P00065000 | 2024-06-17 12:18PM EDT | 2026-01-16 | 19.83 | 19.60 | 19.90 | -0.28 | -1.39% | 6 | 584 | 47.69% |
© 2024 Yahoo. Tutti i diritti riservati.