Italia markets closed
Dow Jones
38.806,36 +217,20 (+0,56%) Nasdaq
17.923,41 +234,53 (+1,33%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0734 +0,0025 (+0,24%) Bitcoin EUR
62.255,31 +232,66 (+0,38%) CMC Crypto 200
1.385,93 -2,23 (-0,16%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:11PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00070000 | 2024-06-17 1:28PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 30 | 5,671 | 84.38% |
| ROKU240628C00070000 | 2024-06-17 1:34PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 8 | 218 | 58.59% |
| ROKU240705C00070000 | 2024-06-17 12:52PM EDT | 2024-07-05 | 0.06 | 0.05 | 0.08 | -0.03 | -33.33% | 1 | 34 | 53.32% |
| ROKU240712C00070000 | 2024-06-11 3:48PM EDT | 2024-07-12 | 0.35 | 0.05 | 0.19 | 0.00 | - | 3 | 20 | 50.49% |
| ROKU240719C00070000 | 2024-06-17 1:43PM EDT | 2024-07-19 | 0.23 | 0.23 | 0.25 | -0.04 | -14.81% | 166 | 2,661 | 51.37% |
| ROKU240726C00070000 | 2024-06-17 11:55AM EDT | 2024-07-26 | 0.75 | 0.80 | 1.56 | -0.17 | -18.48% | 7 | 52 | 71.83% |
| ROKU240816C00070000 | 2024-06-17 1:50PM EDT | 2024-08-16 | 1.50 | 1.50 | 1.54 | -0.02 | -1.32% | 28 | 1,351 | 63.62% |
| ROKU240920C00070000 | 2024-06-17 1:15PM EDT | 2024-09-20 | 2.11 | 2.17 | 2.25 | -0.04 | -1.86% | 16 | 1,164 | 58.69% |
| ROKU241018C00070000 | 2024-06-17 12:32PM EDT | 2024-10-18 | 2.60 | 2.80 | 2.90 | -0.15 | -5.45% | 23 | 327 | 57.64% |
| ROKU241220C00070000 | 2024-06-17 12:46PM EDT | 2024-12-20 | 4.40 | 4.60 | 4.80 | 0.00 | - | 39 | 300 | 59.97% |
| ROKU250117C00070000 | 2024-06-14 3:13PM EDT | 2025-01-17 | 5.05 | 5.10 | 5.25 | 0.00 | - | 47 | 1,066 | 58.91% |
| ROKU250321C00070000 | 2024-06-17 10:58AM EDT | 2025-03-21 | 6.13 | 6.50 | 6.70 | +0.05 | +0.82% | 6 | 216 | 59.51% |
| ROKU250620C00070000 | 2024-06-14 9:36AM EDT | 2025-06-20 | 7.95 | 8.35 | 8.65 | 0.00 | - | 1 | 116 | 60.38% |
| ROKU251017C00070000 | 2024-05-29 10:55AM EDT | 2025-10-17 | 10.95 | 10.65 | 10.90 | 0.00 | - | - | 20 | 61.49% |
| ROKU260116C00070000 | 2024-06-14 12:57PM EDT | 2026-01-16 | 11.60 | 12.15 | 12.45 | 0.00 | - | 11 | 627 | 61.98% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00070000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 14.84 | 14.80 | 15.55 | 0.00 | - | 33 | 331 | 114.45% |
| ROKU240628P00070000 | 2024-06-10 3:32PM EDT | 2024-06-28 | 12.10 | 13.90 | 15.30 | 0.00 | - | 1 | 0 | 85.25% |
| ROKU240712P00070000 | 2024-06-14 1:48PM EDT | 2024-07-12 | 15.87 | 14.95 | 16.40 | 0.00 | - | 1 | 0 | 72.95% |
| ROKU240719P00070000 | 2024-06-17 10:42AM EDT | 2024-07-19 | 15.99 | 15.05 | 16.00 | +0.39 | +2.50% | 3 | 949 | 60.06% |
| ROKU240726P00070000 | 2024-06-14 10:09AM EDT | 2024-07-26 | 16.80 | 14.00 | 16.10 | 0.00 | - | 1 | 6 | 68.90% |
| ROKU240816P00070000 | 2024-06-13 1:21PM EDT | 2024-08-16 | 16.60 | 15.70 | 16.20 | 0.00 | - | 3 | 16 | 53.08% |
| ROKU240920P00070000 | 2024-06-13 1:17PM EDT | 2024-09-20 | 17.08 | 16.50 | 17.50 | 0.00 | - | 6 | 1,057 | 55.69% |
| ROKU241018P00070000 | 2024-06-12 3:26PM EDT | 2024-10-18 | 15.55 | 16.85 | 17.05 | 0.00 | - | 53 | 185 | 49.50% |
| ROKU241220P00070000 | 2024-06-14 1:17PM EDT | 2024-12-20 | 18.74 | 18.20 | 18.50 | -0.06 | -0.32% | 1 | 218 | 50.18% |
| ROKU250117P00070000 | 2024-06-17 10:41AM EDT | 2025-01-17 | 19.12 | 18.40 | 18.60 | -0.20 | -1.04% | 6 | 1,525 | 48.47% |
| ROKU250321P00070000 | 2024-05-24 11:45AM EDT | 2025-03-21 | 18.49 | 19.30 | 19.65 | 0.00 | - | 2 | 5 | 48.61% |
| ROKU250620P00070000 | 2024-05-30 12:30PM EDT | 2025-06-20 | 19.30 | 20.50 | 20.95 | 0.00 | - | 6 | 28 | 48.38% |
| ROKU251017P00070000 | 2024-05-14 10:49AM EDT | 2025-10-17 | 17.69 | 22.15 | 22.50 | 0.00 | - | - | 4 | 48.32% |
| ROKU260116P00070000 | 2024-06-17 10:00AM EDT | 2026-01-16 | 23.00 | 22.20 | 23.70 | -0.26 | -1.12% | 1 | 320 | 48.74% |
© 2024 Yahoo. Tutti i diritti riservati.