Italia markets closed
Dow Jones
38.696,73 +107,57 (+0,28%) Nasdaq
17.804,98 +116,10 (+0,66%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
61.498,94 -550,06 (-0,89%) CMC Crypto 200
1.376,89 -11,27 (-0,81%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:52PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00075000 | 2024-06-17 12:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 5,315 | 96.88% |
| ROKU240628C00075000 | 2024-06-17 9:54AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 10 | 209 | 70.31% |
| ROKU240705C00075000 | 2024-06-03 12:01PM EDT | 2024-07-05 | 0.28 | 0.01 | 0.09 | 0.00 | - | 1 | 3 | 64.84% |
| ROKU240719C00075000 | 2024-06-17 11:08AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.12 | -0.02 | -14.29% | 12 | 2,285 | 55.66% |
| ROKU240726C00075000 | 2024-06-17 10:07AM EDT | 2024-07-26 | 0.47 | 0.41 | 0.53 | -0.14 | -22.95% | 1 | 32 | 67.29% |
| ROKU240816C00075000 | 2024-06-14 2:39PM EDT | 2024-08-16 | 0.94 | 0.71 | 1.10 | -0.01 | -1.05% | 4 | 72 | 64.65% |
| ROKU240920C00075000 | 2024-06-17 9:54AM EDT | 2024-09-20 | 1.42 | 1.35 | 1.43 | -0.01 | -0.70% | 11 | 1,353 | 58.69% |
| ROKU241018C00075000 | 2024-06-14 1:29PM EDT | 2024-10-18 | 2.00 | 1.85 | 1.97 | +0.07 | +3.63% | 1 | 650 | 57.57% |
| ROKU241220C00075000 | 2024-06-14 3:11PM EDT | 2024-12-20 | 3.60 | 3.35 | 3.50 | 0.00 | - | 6 | 291 | 59.06% |
| ROKU250117C00075000 | 2024-06-17 10:11AM EDT | 2025-01-17 | 3.85 | 3.80 | 3.95 | -0.08 | -2.04% | 5 | 1,202 | 58.18% |
| ROKU250321C00075000 | 2024-06-17 10:30AM EDT | 2025-03-21 | 5.05 | 5.05 | 5.40 | -0.21 | -3.99% | 1 | 62 | 59.00% |
| ROKU250620C00075000 | 2024-06-17 12:36PM EDT | 2025-06-20 | 6.90 | 6.75 | 6.90 | -1.35 | -14.06% | 1 | 342 | 58.90% |
| ROKU260116C00075000 | 2024-06-14 2:06PM EDT | 2026-01-16 | 10.56 | 10.40 | 10.70 | 0.00 | - | 21 | 259 | 60.82% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00075000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 20.44 | 20.50 | 20.95 | 0.00 | - | 160 | 923 | 134.38% |
| ROKU240712P00075000 | 2024-06-12 3:24PM EDT | 2024-07-12 | 18.92 | 19.40 | 21.20 | 0.00 | - | - | 0 | 86.72% |
| ROKU240719P00075000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 20.57 | 20.70 | 20.95 | 0.00 | - | 10 | 570 | 60.35% |
| ROKU240816P00075000 | 2024-06-13 9:42AM EDT | 2024-08-16 | 19.72 | 21.00 | 21.65 | 0.00 | - | 1 | 13 | 59.67% |
| ROKU240920P00075000 | 2024-06-14 9:57AM EDT | 2024-09-20 | 21.85 | 21.25 | 21.65 | 0.00 | - | 7 | 677 | 53.05% |
| ROKU241018P00075000 | 2024-05-24 10:48AM EDT | 2024-10-18 | 20.00 | 21.65 | 21.90 | 0.00 | - | 1 | 114 | 49.95% |
| ROKU241220P00075000 | 2024-06-12 3:28PM EDT | 2024-12-20 | 20.90 | 22.65 | 22.95 | 0.00 | - | 33 | 147 | 50.24% |
| ROKU250117P00075000 | 2024-06-13 3:59PM EDT | 2025-01-17 | 22.92 | 22.80 | 23.05 | 0.00 | - | 30 | 4,004 | 47.64% |
| ROKU250321P00075000 | 2024-06-07 9:31AM EDT | 2025-03-21 | 21.80 | 22.60 | 23.85 | 0.00 | - | 1 | 4 | 47.08% |
| ROKU250620P00075000 | 2024-06-12 10:06AM EDT | 2025-06-20 | 22.20 | 24.60 | 25.00 | 0.00 | - | 47 | 337 | 46.89% |
| ROKU260116P00075000 | 2024-06-10 9:46AM EDT | 2026-01-16 | 24.90 | 26.65 | 27.05 | 0.00 | - | 1 | 250 | 45.45% |
© 2024 Yahoo. Tutti i diritti riservati.