Italia markets closed
Dow Jones
38.740,99 +151,83 (+0,39%) Nasdaq
17.894,31 +205,43 (+1,16%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.821,56 -204,26 (-0,33%) CMC Crypto 200
1.388,30 +0,13 (+0,01%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:56PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00080000 | 2024-06-17 10:07AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,271 | 112.50% |
| ROKU240628C00080000 | 2024-06-17 12:02PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.75 | -0.04 | -80.00% | 14 | 174 | 131.25% |
| ROKU240719C00080000 | 2024-06-14 1:59PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.13 | 0.00 | - | 1 | 2,169 | 61.13% |
| ROKU240726C00080000 | 2024-06-10 3:43PM EDT | 2024-07-26 | 0.43 | 0.15 | 0.34 | 0.00 | - | - | 1 | 65.82% |
| ROKU240802C00080000 | 2024-06-14 2:03PM EDT | 2024-08-02 | 0.40 | 0.37 | 0.47 | 0.00 | - | - | 16 | 67.77% |
| ROKU240816C00080000 | 2024-06-14 3:29PM EDT | 2024-08-16 | 0.67 | 0.65 | 0.68 | 0.00 | - | 74 | 1,083 | 66.21% |
| ROKU240920C00080000 | 2024-06-17 9:34AM EDT | 2024-09-20 | 0.98 | 0.95 | 1.18 | -0.04 | -3.92% | 4 | 843 | 59.77% |
| ROKU241018C00080000 | 2024-06-14 12:32PM EDT | 2024-10-18 | 1.33 | 1.43 | 1.51 | +0.05 | +3.91% | 4 | 209 | 57.89% |
| ROKU241220C00080000 | 2024-06-17 12:28PM EDT | 2024-12-20 | 2.66 | 2.75 | 2.90 | 0.00 | - | 9 | 409 | 59.09% |
| ROKU250117C00080000 | 2024-06-17 1:14PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.20 | 0.00 | - | 15 | 1,152 | 57.52% |
| ROKU250321C00080000 | 2024-06-17 10:44AM EDT | 2025-03-21 | 4.16 | 4.30 | 4.50 | -0.22 | -5.02% | 2 | 151 | 58.23% |
| ROKU250620C00080000 | 2024-06-12 10:02AM EDT | 2025-06-20 | 7.60 | 5.95 | 6.15 | 0.00 | - | 2 | 47 | 58.70% |
| ROKU251017C00080000 | 2024-06-17 1:06PM EDT | 2025-10-17 | 8.10 | 8.00 | 8.20 | -1.50 | -15.62% | 1 | 16 | 59.45% |
| ROKU260116C00080000 | 2024-06-17 10:28AM EDT | 2026-01-16 | 9.25 | 9.50 | 9.80 | -0.18 | -1.91% | 2 | 448 | 60.27% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00080000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 25.31 | 24.00 | 27.50 | 0.00 | - | 20 | 85 | 228.71% |
| ROKU240628P00080000 | 2024-06-17 12:14PM EDT | 2024-06-28 | 25.75 | 25.20 | 25.90 | +3.05 | +13.44% | 1 | 0 | 135.16% |
| ROKU240712P00080000 | 2024-06-12 12:16PM EDT | 2024-07-12 | 22.50 | 24.00 | 27.25 | 0.00 | - | - | 0 | 95.21% |
| ROKU240719P00080000 | 2024-06-14 11:57AM EDT | 2024-07-19 | 26.13 | 24.00 | 25.75 | 0.00 | - | 1 | 0 | 89.01% |
| ROKU240920P00080000 | 2024-06-13 3:30PM EDT | 2024-09-20 | 26.16 | 25.50 | 25.95 | 0.00 | - | 13 | 599 | 51.71% |
| ROKU241018P00080000 | 2024-06-10 3:43PM EDT | 2024-10-18 | 23.08 | 25.80 | 26.15 | 0.00 | - | 55 | 114 | 52.22% |
| ROKU241220P00080000 | 2024-06-13 12:44PM EDT | 2024-12-20 | 27.23 | 26.65 | 26.95 | 0.00 | - | 3 | 337 | 50.66% |
| ROKU250117P00080000 | 2024-06-14 12:46PM EDT | 2025-01-17 | 27.50 | 26.05 | 27.05 | 0.00 | - | 7 | 2,062 | 48.11% |
| ROKU250321P00080000 | 2024-06-06 2:56PM EDT | 2025-03-21 | 25.17 | 27.45 | 27.85 | 0.00 | - | 5 | 52 | 47.91% |
| ROKU250620P00080000 | 2024-06-14 10:47AM EDT | 2025-06-20 | 29.03 | 28.25 | 28.90 | 0.00 | - | 3 | 18 | 47.38% |
| ROKU260116P00080000 | 2024-06-14 1:58PM EDT | 2026-01-16 | 30.10 | 30.20 | 30.75 | 0.00 | - | 1 | 93 | 45.30% |
© 2024 Yahoo. Tutti i diritti riservati.