Italia markets closed
Dow Jones
38.685,87 +96,71 (+0,25%) Nasdaq
17.802,27 +113,38 (+0,64%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.458,69 -605,14 (-0,98%) CMC Crypto 200
1.378,34 -9,82 (-0,71%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:54PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00085000 | 2024-06-12 1:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 3,365 | 145.31% |
| ROKU240628C00085000 | 2024-06-17 10:16AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 69 | 96.88% |
| ROKU240705C00085000 | 2024-06-11 2:28PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 118.75% |
| ROKU240719C00085000 | 2024-06-13 1:53PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.11 | 0.00 | - | 2 | 1,201 | 67.38% |
| ROKU240816C00085000 | 2024-06-14 1:42PM EDT | 2024-08-16 | 0.46 | 0.41 | 0.44 | 0.00 | - | 1 | 202 | 67.97% |
| ROKU240920C00085000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 0.73 | 0.66 | 0.72 | +0.07 | +10.61% | 1 | 418 | 60.35% |
| ROKU241018C00085000 | 2024-06-17 9:32AM EDT | 2024-10-18 | 1.00 | 0.99 | 1.06 | +0.01 | +1.01% | 16 | 230 | 58.62% |
| ROKU241220C00085000 | 2024-06-17 12:22PM EDT | 2024-12-20 | 2.17 | 2.07 | 2.20 | -0.06 | -2.69% | 1 | 454 | 59.31% |
| ROKU250117C00085000 | 2024-06-17 10:57AM EDT | 2025-01-17 | 2.40 | 2.40 | 2.47 | -0.06 | -2.44% | 8 | 1,267 | 57.84% |
| ROKU250321C00085000 | 2024-06-17 10:47AM EDT | 2025-03-21 | 3.41 | 3.45 | 3.60 | -1.20 | -26.03% | 2 | 11 | 58.24% |
| ROKU250620C00085000 | 2024-06-17 11:29AM EDT | 2025-06-20 | 4.96 | 4.90 | 5.15 | -0.11 | -2.17% | 1 | 74 | 58.53% |
| ROKU251017C00085000 | 2024-06-17 11:49AM EDT | 2025-10-17 | 6.90 | 6.80 | 7.15 | -1.35 | -16.36% | 1 | 3 | 59.28% |
| ROKU260116C00085000 | 2024-06-17 11:20AM EDT | 2026-01-16 | 8.05 | 8.35 | 8.55 | +0.44 | +5.78% | 2 | 181 | 60.02% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00085000 | 2024-06-17 12:14PM EDT | 2024-06-21 | 30.77 | 29.80 | 32.95 | +2.77 | +9.89% | 1 | 3 | 265.82% |
| ROKU240628P00085000 | 2024-06-14 12:49PM EDT | 2024-06-28 | 31.20 | 29.00 | 32.20 | 0.00 | - | 1 | 0 | 210.94% |
| ROKU240719P00085000 | 2024-05-13 11:11AM EDT | 2024-07-19 | 24.50 | 27.25 | 30.60 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240816P00085000 | 2024-05-31 2:50PM EDT | 2024-08-16 | 28.22 | 29.10 | 32.20 | 0.00 | - | 1 | 1 | 93.55% |
| ROKU240920P00085000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 30.80 | 30.75 | 31.65 | 0.00 | - | 4 | 138 | 56.89% |
| ROKU241018P00085000 | 2024-06-13 12:36PM EDT | 2024-10-18 | 31.35 | 30.75 | 31.55 | 0.00 | - | 1 | 166 | 56.40% |
| ROKU241220P00085000 | 2024-06-11 2:51PM EDT | 2024-12-20 | 28.38 | 31.40 | 31.85 | 0.00 | - | 1 | 168 | 49.63% |
| ROKU250117P00085000 | 2024-06-13 2:53PM EDT | 2025-01-17 | 31.65 | 31.50 | 31.85 | 0.00 | - | 14 | 1,088 | 46.30% |
| ROKU250321P00085000 | 2024-04-26 12:09PM EDT | 2025-03-21 | 30.08 | 29.05 | 31.35 | 0.00 | - | 1 | 1 | 35.43% |
| ROKU250620P00085000 | 2024-04-08 2:35PM EDT | 2025-06-20 | 29.98 | 29.05 | 29.55 | 0.00 | - | 1 | 2 | 0.00% |
| ROKU260116P00085000 | 2024-06-13 2:53PM EDT | 2026-01-16 | 34.47 | 34.00 | 34.70 | 0.00 | - | 12 | 58 | 42.62% |
© 2024 Yahoo. Tutti i diritti riservati.