Italia markets closed
Dow Jones
38.710,14 +120,98 (+0,31%) Nasdaq
17.840,40 +151,52 (+0,86%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0730 +0,0021 (+0,19%) Bitcoin EUR
61.578,23 -516,46 (-0,83%) CMC Crypto 200
1.382,66 -5,50 (-0,40%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:21PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00090000 | 2024-06-11 9:44AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2,825 | 153.13% |
| ROKU240719C00090000 | 2024-06-17 11:17AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.10 | +0.01 | +33.33% | 2 | 1,430 | 72.27% |
| ROKU240920C00090000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 0.58 | 0.49 | 0.54 | +0.08 | +16.00% | 10 | 1,336 | 61.38% |
| ROKU241018C00090000 | 2024-06-17 12:37PM EDT | 2024-10-18 | 0.74 | 0.78 | 0.82 | +0.02 | +2.78% | 8 | 188 | 59.57% |
| ROKU241220C00090000 | 2024-06-13 1:31PM EDT | 2024-12-20 | 1.76 | 1.69 | 1.75 | +0.10 | +6.02% | 1 | 341 | 59.45% |
| ROKU250117C00090000 | 2024-06-17 12:43PM EDT | 2025-01-17 | 1.96 | 1.96 | 2.04 | +0.11 | +5.95% | 1 | 1,376 | 58.03% |
| ROKU250321C00090000 | 2024-06-17 12:22PM EDT | 2025-03-21 | 2.95 | 2.92 | 3.05 | +0.13 | +4.61% | 1 | 104 | 58.28% |
| ROKU250620C00090000 | 2024-06-13 11:36AM EDT | 2025-06-20 | 4.12 | 4.30 | 4.55 | 0.00 | - | 5 | 411 | 58.67% |
| ROKU251017C00090000 | 2024-06-17 10:21AM EDT | 2025-10-17 | 6.15 | 6.10 | 6.35 | -0.17 | -2.69% | 1 | 13 | 59.02% |
| ROKU260116C00090000 | 2024-06-17 12:18PM EDT | 2026-01-16 | 7.47 | 7.55 | 7.80 | +0.12 | +1.63% | 6 | 363 | 59.80% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00090000 | 2024-05-23 3:38PM EDT | 2024-06-21 | 33.30 | 34.00 | 37.70 | 0.00 | - | 188 | 1 | 248.83% |
| ROKU240719P00090000 | 2024-06-14 11:08AM EDT | 2024-07-19 | 36.00 | 34.85 | 35.90 | 0.00 | - | 2 | 0 | 99.41% |
| ROKU240920P00090000 | 2024-06-13 9:41AM EDT | 2024-09-20 | 34.50 | 35.40 | 36.30 | 0.00 | - | 1 | 16 | 56.84% |
| ROKU241018P00090000 | 2024-06-11 2:51PM EDT | 2024-10-18 | 32.44 | 34.00 | 37.70 | 0.00 | - | 1 | 9 | 50.05% |
| ROKU241220P00090000 | 2024-06-12 1:54PM EDT | 2024-12-20 | 33.50 | 35.75 | 36.15 | 0.00 | - | 10 | 85 | 46.34% |
| ROKU250117P00090000 | 2024-06-14 12:44PM EDT | 2025-01-17 | 36.60 | 36.00 | 36.30 | 0.00 | - | 16 | 1,352 | 45.31% |
| ROKU250321P00090000 | 2024-05-31 10:36AM EDT | 2025-03-21 | 33.97 | 36.25 | 36.95 | 0.00 | - | 4 | 4 | 46.47% |
| ROKU250620P00090000 | 2024-04-18 10:11AM EDT | 2025-06-20 | 36.01 | 31.40 | 32.40 | 0.00 | - | - | 17 | 0.00% |
| ROKU260116P00090000 | 2024-05-20 9:31AM EDT | 2026-01-16 | 34.20 | 37.75 | 38.80 | 0.00 | - | 1 | 90 | 41.92% |
© 2024 Yahoo. Tutti i diritti riservati.