Italia markets close in 3 hours 33 minutes
FTSE MIB
34.511,42 -313,59 (-0,90%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,46 -1,34 (-1,68%) Bitcoin EUR
65.436,99 +3.767,54 (+6,11%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 720 | 809 |
| 13.05 | 0.00 | - | 1 | 1 | 45.00 | 0.01 | 0.00 | - | 42 | 101 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 96 | 105 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 21 | 103 |
| 10.70 | 0.00 | - | 1 | 1 | 48.00 | 0.01 | 0.00 | - | 38 | 58 |
| 11.14 | 0.00 | - | 3 | 6 | 49.00 | 0.01 | 0.00 | - | 240 | 286 |
| 9.10 | 0.00 | - | 18 | 24 | 50.00 | 0.02 | 0.00 | - | 3 | 178 |
| 10.33 | 0.00 | - | 2 | 2 | 51.00 | 0.02 | 0.00 | - | 2 | 110 |
| 12.30 | 0.00 | - | - | 1 | 52.00 | 0.02 | 0.00 | - | 5 | 66 |
| 9.10 | 0.00 | - | 1 | 3 | 53.00 | 0.03 | 0.00 | - | 54 | 161 |
| 7.31 | 0.00 | - | 30 | 30 | 54.00 | 0.05 | 0.00 | - | 245 | 370 |
| 4.74 | 0.00 | - | 12 | 48 | 55.00 | 0.10 | 0.00 | - | 660 | 1,361 |
| 3.45 | 0.00 | - | 12 | 67 | 56.00 | 0.17 | 0.00 | - | 301 | 662 |
| 2.48 | 0.00 | - | 33 | 118 | 57.00 | 0.30 | 0.00 | - | 237 | 763 |
| 1.65 | 0.00 | - | 90 | 247 | 58.00 | 0.57 | 0.00 | - | 2,577 | 1,926 |
| 1.30 | 0.00 | - | 355 | 214 | 59.00 | 0.96 | 0.00 | - | 1,201 | 976 |
| 0.81 | 0.00 | - | 1,763 | 1,253 | 60.00 | 1.52 | 0.00 | - | 1,357 | 1,154 |
| 0.50 | 0.00 | - | 1,575 | 966 | 61.00 | 2.30 | 0.00 | - | 287 | 408 |
| 0.32 | 0.00 | - | 2,134 | 1,794 | 62.00 | 3.20 | 0.00 | - | 68 | 411 |
| 0.20 | 0.00 | - | 941 | 1,227 | 63.00 | 3.94 | 0.00 | - | 16 | 234 |
| 0.11 | 0.00 | - | 1,888 | 2,457 | 64.00 | 5.31 | 0.00 | - | 9 | 215 |
| 0.09 | 0.00 | - | 1,180 | 1,764 | 65.00 | 6.00 | 0.00 | - | 23 | 533 |
| 0.11 | 0.00 | - | 194 | 794 | 66.00 | 4.95 | 0.00 | - | 1 | 189 |
| 0.04 | 0.00 | - | 573 | 1,067 | 67.00 | 7.71 | 0.00 | - | 2 | 13 |
| 0.06 | 0.00 | - | 67 | 306 | 68.00 | 8.50 | 0.00 | - | 3 | 4 |
| 0.03 | 0.00 | - | 19 | 490 | 69.00 | 9.05 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 470 | 641 | 70.00 | 10.75 | 0.00 | - | 11 | 41 |
| 0.02 | 0.00 | - | 3 | 240 | 71.00 | 11.35 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 8 | 288 | 72.00 | 7.17 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 252 | 213 | 73.00 | 13.50 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 7 | 56 | 74.00 | 12.40 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 17 | 403 | 75.00 | 14.58 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 17 | 706 | 80.00 | 18.39 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 66 | 166 | 85.00 | 23.49 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 416 | 1,983 | 90.00 | 27.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.