Italia markets open in 7 hours 9 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.672,54 -749,29 (-1,26%) CMC Crypto 200
1.363,80 +51,18 (+3,90%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00040000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 20.15 | 19.70 | 22.05 | 0.00 | - | 1 | 41 | 163.38% |
| ROKU240621C00040000 | 2024-04-29 10:23AM EDT | 2024-06-21 | 19.00 | 20.10 | 21.05 | 0.00 | - | 2 | 237 | 69.04% |
| ROKU240719C00040000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 20.80 | 20.05 | 21.65 | 0.00 | - | 10 | 80 | 64.60% |
| ROKU240920C00040000 | 2024-04-22 10:08AM EDT | 2024-09-20 | 19.00 | 21.80 | 22.25 | 0.00 | - | 1 | 59 | 67.31% |
| ROKU241018C00040000 | 2024-04-19 12:18PM EDT | 2024-10-18 | 20.90 | 22.20 | 23.20 | 0.00 | - | 10 | 49 | 69.46% |
| ROKU241220C00040000 | 2024-04-18 11:34AM EDT | 2024-12-20 | 22.35 | 22.60 | 25.15 | 0.00 | - | 1 | 30 | 69.96% |
| ROKU250117C00040000 | 2024-04-26 11:23AM EDT | 2025-01-17 | 22.35 | 23.45 | 25.30 | 0.00 | - | 1 | 251 | 70.14% |
| ROKU250620C00040000 | 2024-03-22 12:55PM EDT | 2025-06-20 | 30.45 | 24.75 | 27.50 | 0.00 | - | 1 | 1 | 66.33% |
| ROKU260116C00040000 | 2024-05-06 2:37PM EDT | 2026-01-16 | 29.60 | 28.85 | 31.70 | +1.60 | +5.71% | 1 | 106 | 74.02% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00040000 | 2024-04-30 1:03PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 21 | 66 | 125.00% |
| ROKU240517P00040000 | 2024-05-03 12:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.27 | +0.01 | +50.00% | 5 | 635 | 169.92% |
| ROKU240524P00040000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 0.04 | 0.00 | 1.27 | 0.00 | - | 91 | 174 | 134.96% |
| ROKU240531P00040000 | 2024-05-01 10:31AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.15 | +0.07 | +175.00% | 1 | 25 | 75.39% |
| ROKU240621P00040000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.11 | +0.02 | +33.33% | 29 | 2,809 | 56.06% |
| ROKU240719P00040000 | 2024-05-06 12:02PM EDT | 2024-07-19 | 0.19 | 0.13 | 0.27 | -0.05 | -20.83% | 4 | 291 | 52.54% |
| ROKU240920P00040000 | 2024-05-06 2:39PM EDT | 2024-09-20 | 0.93 | 0.93 | 0.97 | -0.17 | -15.45% | 89 | 506 | 55.96% |
| ROKU241018P00040000 | 2024-05-03 3:50PM EDT | 2024-10-18 | 1.17 | 1.16 | 1.21 | -0.21 | -15.22% | 2 | 180 | 54.54% |
| ROKU241220P00040000 | 2024-05-02 3:27PM EDT | 2024-12-20 | 2.28 | 2.04 | 2.17 | 0.00 | - | 20 | 1,138 | 56.54% |
| ROKU250117P00040000 | 2024-05-06 1:28PM EDT | 2025-01-17 | 2.34 | 2.29 | 2.39 | -0.20 | -7.87% | 7 | 2,731 | 55.57% |
| ROKU250321P00040000 | 2024-05-06 3:01PM EDT | 2025-03-21 | 3.15 | 3.10 | 3.25 | -0.15 | -4.55% | 93 | 574 | 56.41% |
| ROKU250620P00040000 | 2024-05-06 10:19AM EDT | 2025-06-20 | 4.05 | 2.43 | 4.20 | -0.25 | -5.81% | 1 | 905 | 50.72% |
| ROKU260116P00040000 | 2024-05-03 10:46AM EDT | 2026-01-16 | 6.04 | 5.75 | 6.00 | 0.00 | - | 1 | 72 | 54.38% |
© 2024 Yahoo. Tutti i diritti riservati.