Italia markets open in 6 hours 53 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 0,00 (0,00%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.709,15 -809,51 (-1,36%) CMC Crypto 200
1.361,31 +48,68 (+3,71%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00045000 | 2024-04-25 10:52AM EDT | 2024-05-10 | 16.55 | 15.15 | 17.80 | 0.00 | - | - | 1 | 270.70% |
| ROKU240517C00045000 | 2024-04-26 11:42AM EDT | 2024-05-17 | 12.50 | 14.10 | 15.70 | 0.00 | - | 1 | 54 | 118.46% |
| ROKU240524C00045000 | 2024-04-19 2:46PM EDT | 2024-05-24 | 13.05 | 13.75 | 17.20 | 0.00 | - | 1 | 1 | 75.78% |
| ROKU240621C00045000 | 2024-05-06 9:43AM EDT | 2024-06-21 | 16.50 | 14.10 | 16.35 | +1.90 | +13.01% | 30 | 210 | 76.86% |
| ROKU240719C00045000 | 2024-05-06 2:06PM EDT | 2024-07-19 | 16.66 | 15.20 | 17.90 | +2.24 | +15.53% | 1 | 122 | 64.31% |
| ROKU240920C00045000 | 2024-04-23 9:33AM EDT | 2024-09-20 | 19.40 | 16.90 | 18.35 | 0.00 | - | 3 | 189 | 60.05% |
| ROKU241018C00045000 | 2024-03-28 9:50AM EDT | 2024-10-18 | 24.90 | 15.20 | 15.95 | 0.00 | - | 1 | 184 | 34.94% |
| ROKU241220C00045000 | 2024-03-13 10:18AM EDT | 2024-12-20 | 26.15 | 21.35 | 22.05 | 0.00 | - | 1 | 2 | 77.47% |
| ROKU250117C00045000 | 2024-05-06 9:51AM EDT | 2025-01-17 | 21.10 | 20.10 | 21.35 | +1.60 | +8.21% | 1 | 155 | 66.47% |
| ROKU250321C00045000 | 2024-05-06 10:30AM EDT | 2025-03-21 | 22.30 | 20.85 | 22.60 | +1.15 | +5.44% | 2 | 77 | 65.64% |
| ROKU250620C00045000 | 2024-04-29 11:54AM EDT | 2025-06-20 | 22.10 | 22.80 | 24.60 | 0.00 | - | 5 | 4 | 68.34% |
| ROKU260116C00045000 | 2024-04-16 10:35AM EDT | 2026-01-16 | 26.06 | 26.05 | 27.90 | 0.00 | - | 5 | 85 | 69.60% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00045000 | 2024-05-03 11:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 470 | 100.00% |
| ROKU240517P00045000 | 2024-05-06 1:23PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 6 | 2,585 | 75.78% |
| ROKU240524P00045000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 0.10 | 0.02 | 1.28 | 0.00 | - | 2 | 65 | 107.23% |
| ROKU240531P00045000 | 2024-05-06 3:01PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.09 | -0.05 | -62.50% | 109 | 351 | 53.91% |
| ROKU240607P00045000 | 2024-05-03 1:35PM EDT | 2024-06-07 | 0.12 | 0.03 | 0.14 | 0.00 | - | 4 | 11 | 51.76% |
| ROKU240621P00045000 | 2024-05-06 1:45PM EDT | 2024-06-21 | 0.20 | 0.18 | 0.24 | -0.07 | -25.93% | 49 | 1,632 | 51.07% |
| ROKU240719P00045000 | 2024-05-06 1:03PM EDT | 2024-07-19 | 0.50 | 0.49 | 0.52 | -0.12 | -19.35% | 14 | 341 | 49.76% |
| ROKU240920P00045000 | 2024-05-06 3:50PM EDT | 2024-09-20 | 1.75 | 1.73 | 1.77 | -0.30 | -14.63% | 6 | 227 | 53.88% |
| ROKU241018P00045000 | 2024-05-03 3:50PM EDT | 2024-10-18 | 2.41 | 2.07 | 2.13 | 0.00 | - | 14 | 126 | 52.76% |
| ROKU241220P00045000 | 2024-04-30 2:13PM EDT | 2024-12-20 | 3.25 | 3.25 | 3.40 | -0.60 | -15.58% | 1 | 1,291 | 54.93% |
| ROKU250117P00045000 | 2024-05-03 11:23AM EDT | 2025-01-17 | 3.97 | 2.93 | 3.70 | 0.00 | - | 1 | 2,022 | 51.77% |
| ROKU250321P00045000 | 2024-05-03 1:33PM EDT | 2025-03-21 | 4.95 | 4.50 | 4.70 | 0.00 | - | 50 | 208 | 54.64% |
| ROKU250620P00045000 | 2024-05-02 1:05PM EDT | 2025-06-20 | 6.12 | 5.65 | 5.85 | 0.00 | - | 3 | 609 | 54.46% |
| ROKU260116P00045000 | 2024-04-29 11:14AM EDT | 2026-01-16 | 8.40 | 7.60 | 7.90 | 0.00 | - | 5 | 631 | 52.94% |
© 2024 Yahoo. Tutti i diritti riservati.