Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240531C00046000 | 2024-04-30 3:53PM EDT | 2024-05-31 | 11.00 | 12.55 | 16.35 | 0.00 | - | - | 2 | 58.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240510P00046000 | 2024-04-26 10:39AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.50 | 0.00 | - | 5 | 997 | 168.75% |
ROKU240517P00046000 | 2024-04-30 11:52AM EDT | 2024-05-17 | 0.06 | 0.00 | 1.02 | 0.00 | - | 3 | 166 | 120.90% |
ROKU240524P00046000 | 2024-04-29 3:51PM EDT | 2024-05-24 | 0.13 | 0.02 | 0.07 | 0.00 | - | 6 | 8 | 58.20% |
ROKU240531P00046000 | 2024-05-06 1:21PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.11 | -0.11 | -68.75% | 6 | 25 | 52.34% |