Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240510C00048000 | 2024-04-29 9:33AM EDT | 2024-05-10 | 9.95 | 11.20 | 13.45 | 0.00 | - | 1 | 1 | 225.59% |
ROKU240524C00048000 | 2024-04-19 2:48PM EDT | 2024-05-24 | 10.70 | 10.75 | 14.20 | 0.00 | - | 1 | 1 | 61.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240510P00048000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | -0.03 | -75.00% | 4 | 25 | 146.88% |
ROKU240517P00048000 | 2024-05-06 10:19AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | -0.03 | -50.00% | 3 | 0 | 25.00% |
ROKU240524P00048000 | 2024-05-06 10:36AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.10 | -0.05 | -50.00% | 11 | 37 | 52.73% |
ROKU240531P00048000 | 2024-05-06 3:17PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | -0.06 | -33.33% | 6 | 0 | 25.00% |