Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240517C00049000 | 2024-04-23 3:21PM EDT | 2024-05-17 | 13.90 | 10.15 | 12.50 | 0.00 | - | - | 9 | 129.59% |
ROKU240524C00049000 | 2024-04-19 2:57PM EDT | 2024-05-24 | 10.00 | 9.60 | 13.00 | 0.00 | - | 3 | 3 | 116.50% |
ROKU240531C00049000 | 2024-04-30 9:56AM EDT | 2024-05-31 | 11.42 | 9.60 | 13.05 | 0.00 | - | - | 2 | 100.05% |
ROKU240607C00049000 | 2024-04-30 11:16AM EDT | 2024-06-07 | 10.35 | 9.85 | 12.35 | 0.00 | - | - | 0 | 72.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240510P00049000 | 2024-05-06 9:42AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.20 | +0.48 | +2,400.00% | 3 | 102 | 112.50% |
ROKU240517P00049000 | 2024-05-06 2:47PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | -0.06 | -66.67% | 4 | 204 | 54.69% |
ROKU240524P00049000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.12 | 0.05 | 0.12 | -0.04 | -25.00% | 1 | 16 | 51.56% |
ROKU240531P00049000 | 2024-05-06 1:21PM EDT | 2024-05-31 | 0.13 | 0.11 | 0.17 | -0.09 | -40.91% | 1 | 19 | 50.00% |
ROKU240607P00049000 | 2024-05-06 1:23PM EDT | 2024-06-07 | 0.19 | 0.20 | 0.24 | -0.16 | -45.71% | 10 | 29 | 47.75% |