Italia markets closed
Dow Jones
38.852,82 +177,14 (+0,46%) Nasdaq
16.304,24 +147,91 (+0,92%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.634,46 -825,60 (-1,39%) CMC Crypto 200
1.361,70 +49,07 (+3,74%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:28PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00050000 | 2024-05-06 10:11AM EDT | 2024-05-10 | 11.04 | 10.25 | 10.80 | +2.14 | +24.04% | 15 | 23 | 108.79% |
| ROKU240517C00050000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 11.12 | 10.55 | 10.80 | +2.72 | +32.38% | 16 | 155 | 57.81% |
| ROKU240524C00050000 | 2024-05-06 9:38AM EDT | 2024-05-24 | 10.50 | 9.15 | 11.00 | +0.50 | +5.00% | 1 | 3 | 66.21% |
| ROKU240531C00050000 | 2024-05-06 9:40AM EDT | 2024-05-31 | 10.70 | 10.65 | 11.20 | +1.20 | +12.63% | 4 | 4 | 53.56% |
| ROKU240621C00050000 | 2024-05-02 10:40AM EDT | 2024-06-21 | 9.85 | 11.40 | 11.65 | 0.00 | - | 14 | 224 | 54.54% |
| ROKU240719C00050000 | 2024-05-02 2:48PM EDT | 2024-07-19 | 12.15 | 12.15 | 13.45 | 0.00 | - | 1 | 163 | 61.26% |
| ROKU240920C00050000 | 2024-04-30 2:48PM EDT | 2024-09-20 | 14.05 | 14.40 | 14.65 | +0.70 | +5.24% | 1 | 371 | 60.62% |
| ROKU241018C00050000 | 2024-04-30 1:49PM EDT | 2024-10-18 | 14.20 | 15.10 | 15.55 | 0.00 | - | 1 | 288 | 61.47% |
| ROKU241220C00050000 | 2024-05-03 11:50AM EDT | 2024-12-20 | 15.83 | 16.85 | 18.90 | 0.00 | - | 2 | 248 | 68.71% |
| ROKU250117C00050000 | 2024-05-03 11:17AM EDT | 2025-01-17 | 16.65 | 17.40 | 17.75 | 0.00 | - | 4 | 524 | 63.06% |
| ROKU250321C00050000 | 2024-05-02 3:16PM EDT | 2025-03-21 | 18.81 | 18.10 | 19.30 | 0.00 | - | 5 | 16 | 62.55% |
| ROKU250620C00050000 | 2024-05-03 11:15AM EDT | 2025-06-20 | 20.00 | 20.80 | 22.15 | 0.00 | - | 1 | 19 | 68.32% |
| ROKU260116C00050000 | 2024-05-03 3:04PM EDT | 2026-01-16 | 23.25 | 24.00 | 26.95 | 0.00 | - | 201 | 513 | 71.22% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00050000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 376 | 70.31% |
| ROKU240517P00050000 | 2024-05-06 1:34PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.06 | -54.55% | 407 | 2,208 | 53.13% |
| ROKU240524P00050000 | 2024-05-06 1:20PM EDT | 2024-05-24 | 0.10 | 0.07 | 0.12 | -0.07 | -41.18% | 3 | 198 | 50.10% |
| ROKU240531P00050000 | 2024-05-06 1:54PM EDT | 2024-05-31 | 0.18 | 0.15 | 0.18 | -0.11 | -37.93% | 5 | 373 | 46.58% |
| ROKU240607P00050000 | 2024-05-06 1:54PM EDT | 2024-06-07 | 0.28 | 0.24 | 0.28 | -0.14 | -33.33% | 2 | 215 | 45.80% |
| ROKU240614P00050000 | 2024-05-03 3:43PM EDT | 2024-06-14 | 0.66 | 0.39 | 0.47 | 0.00 | - | 11 | 10 | 47.71% |
| ROKU240621P00050000 | 2024-05-06 1:38PM EDT | 2024-06-21 | 0.51 | 0.51 | 0.55 | -0.26 | -33.77% | 232 | 2,144 | 46.09% |
| ROKU240719P00050000 | 2024-05-06 12:48PM EDT | 2024-07-19 | 1.13 | 1.07 | 1.13 | -0.26 | -18.71% | 11 | 1,020 | 46.41% |
| ROKU240920P00050000 | 2024-05-06 1:41PM EDT | 2024-09-20 | 2.90 | 2.90 | 2.96 | -0.52 | -15.20% | 104 | 1,326 | 51.90% |
| ROKU241018P00050000 | 2024-05-03 10:21AM EDT | 2024-10-18 | 3.75 | 3.35 | 3.40 | 0.00 | - | 2 | 948 | 50.93% |
| ROKU241220P00050000 | 2024-05-03 2:17PM EDT | 2024-12-20 | 5.35 | 4.80 | 4.95 | 0.00 | - | 57 | 1,657 | 53.35% |
| ROKU250117P00050000 | 2024-05-03 3:50PM EDT | 2025-01-17 | 5.65 | 5.15 | 5.30 | 0.00 | - | 3 | 2,932 | 52.50% |
| ROKU250321P00050000 | 2024-05-01 11:27AM EDT | 2025-03-21 | 7.13 | 6.25 | 6.40 | 0.00 | - | 1 | 183 | 53.03% |
| ROKU250620P00050000 | 2024-05-03 1:21PM EDT | 2025-06-20 | 7.85 | 7.50 | 7.75 | -0.20 | -2.48% | 5 | 315 | 52.97% |
| ROKU260116P00050000 | 2024-05-03 2:25PM EDT | 2026-01-16 | 9.80 | 9.70 | 9.95 | -0.40 | -3.92% | 2 | 405 | 51.56% |
© 2024 Yahoo. Tutti i diritti riservati.