Italia markets close in 1 hour 49 minutes
FTSE MIB
33.873,17 +243,96 (+0,73%) Dow Jones
38.847,72 +172,04 (+0,44%) Nasdaq
16.246,16 +89,83 (+0,56%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,58 +0,47 (+0,60%) Bitcoin EUR
59.119,75 -185,37 (-0,31%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Prezzo d'esercizio:51.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00051000 | 2024-05-03 1:02PM EDT | 2024-05-10 | 8.01 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| ROKU240517C00051000 | 2024-05-02 2:08PM EDT | 2024-05-17 | 8.93 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| ROKU240531C00051000 | 2024-04-26 3:55PM EDT | 2024-05-31 | 6.92 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00051000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 259 | 328 | 25.00% |
| ROKU240517P00051000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 25.00% |
| ROKU240524P00051000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 12.50% |
| ROKU240531P00051000 | 2024-05-03 1:45PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 82 | 101 | 12.50% |
| ROKU240607P00051000 | 2024-04-26 3:52PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| ROKU240614P00051000 | 2024-05-03 2:47PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.